Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfv | Toronto | USD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pj | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | CBOE Canada | CAD | |||
ENB | Toronto | CAD | |||
ENB_pd | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENBD | Frankfurt | EUR | |||
ENBD | TradeGate | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
32.80 | 32.92 | 33.29 | 32.73 | 3.79K | -0.80% | |
33.06 | 32.81 | 33.08 | 32.81 | 2.54K | -0.17% | |
33.12 | 32.88 | 33.12 | 32.78 | 2.45K | +0.12% | |
33.08 | 33.01 | 33.42 | 32.94 | 2.16K | -0.21% | |
33.15 | 33.58 | 33.64 | 33.08 | 2.17K | -0.50% | |
33.31 | 33.34 | 33.38 | 33.13 | 0.65K | -0.05% | |
33.33 | 33.31 | 33.56 | 33.19 | 5.87K | -0.24% | |
33.41 | 33.22 | 33.41 | 32.97 | 7.07K | +0.92% | |
33.10 | 33.43 | 33.65 | 32.92 | 1.73K | -1.43% | |
33.58 | 33.71 | 33.81 | 33.45 | 17.10K | -0.27% | |
33.67 | 32.90 | 33.67 | 32.90 | 1.43K | +1.81% | |
33.08 | 33.18 | 33.24 | 32.85 | 2.20K | +0.03% | |
33.06 | 33.26 | 33.90 | 33.00 | 6.35K | -0.57% | |
33.26 | 33.51 | 33.53 | 33.19 | 3.03K | -0.75% | |
33.51 | 33.33 | 33.62 | 33.33 | 0.84K | +0.39% | |
33.38 | 33.40 | 33.58 | 33.33 | 1.46K | +0.04% | |
33.36 | 33.88 | 34.29 | 33.25 | 3.79K | -1.42% | |
33.84 | 33.63 | 34.03 | 33.60 | 1.35K | -0.21% | |
33.91 | 33.88 | 34.04 | 33.75 | 1.34K | -0.12% | |
33.95 | 33.98 | 34.00 | 33.76 | 2.23K | +0.44% | |
33.80 | 33.98 | 34.30 | 33.78 | 4.15K | -0.21% | |
33.87 | 33.91 | 34.05 | 33.62 | 3.37K | -0.21% |