Empired Ltd (EPD)

Sydney

	Symbol	Exchange	Currency

1.350

0.000(0.00%)

02/11-Closed.

Currency in AUD

Volume:
0
Bid/Ask:
1.345/1.350
Day's Range:
1.345 - 1.355

Trading near 52-week High

More Info

EPD Historical Data

Time Frame:

Daily

Download Data

22/09/2021 - 27/03/2023


02/11/2021	1.350	1.350	1.355	1.345	897.44K	0.00%
01/11/2021	1.350	1.345	1.350	1.345	101.40K	0.00%
29/10/2021	1.350	1.345	1.350	1.345	104.67K	0.00%
28/10/2021	1.350	1.345	1.350	1.345	187.48K	+0.19%
27/10/2021	1.347	1.345	1.350	1.345	65.20K	-0.19%
26/10/2021	1.350	1.345	1.350	1.345	636.69K	0.00%
25/10/2021	1.350	1.340	1.350	1.320	2.07M	+0.75%
22/10/2021	1.340	1.340	1.350	1.335	1.60M	0.00%
21/10/2021	1.340	1.335	1.340	1.335	350.66K	0.00%
20/10/2021	1.340	1.340	1.345	1.335	546.26K	-0.37%
19/10/2021	1.345	1.340	1.345	1.335	318.63K	0.00%
18/10/2021	1.345	1.340	1.345	1.335	407.26K	0.00%
15/10/2021	1.345	1.340	1.345	1.335	161.29K	+0.37%
14/10/2021	1.340	1.335	1.340	1.335	23.63K	0.00%
13/10/2021	1.340	1.340	1.345	1.340	307.48K	-0.37%
12/10/2021	1.345	1.340	1.345	1.335	54.44K	0.00%
11/10/2021	1.345	1.340	1.345	1.340	218.37K	0.00%
08/10/2021	1.345	1.340	1.345	1.335	611.54K	0.00%
07/10/2021	1.345	1.345	1.345	1.345	0.00K	0.00%
06/10/2021	1.345	1.335	1.345	1.335	176.74K	+0.75%
05/10/2021	1.335	1.340	1.345	1.335	561.22K	-0.74%
04/10/2021	1.345	1.335	1.345	1.335	1.36M	+0.37%
01/10/2021	1.340	1.335	1.340	1.335	709.12K	0.00%
30/09/2021	1.340	1.335	1.340	1.335	589.89K	+0.37%
29/09/2021	1.335	1.340	1.340	1.330	417.86K	-0.37%
28/09/2021	1.340	1.335	1.340	1.335	697.71K	+0.37%
27/09/2021	1.335	1.335	1.340	1.330	488.41K	+0.38%
24/09/2021	1.330	1.340	1.345	1.330	583.28K	-0.75%
23/09/2021	1.340	1.335	1.340	1.330	1.50M	+0.75%
22/09/2021	1.330	1.335	1.335	1.325	1.18M	-1.48%

Highest: 1.355	Lowest: 1.320	Difference: 0.035	Average: 1.343	Change %: 0.000

Name

Last

Chg. %

Vol.

ANZ Holdings

22.44

-0.36%

5.68M

BHP Group Ltd

43.55

-0.21%

5.41M

Woodside Energy

31.47

-3.35%

5.13M

National Australia Bank

27.41

+0.85%

3.87M

Commonwealth Bank Australia

95.07

-0.80%

1.91M

Macquarie

167.00

-1.53%

974.51K

CSL

288.94

+0.16%

395.86K

Name

Last

Chg. %

Vol.

Impedimed

0.125

+111.86%

47.84M

Alice Queen Ltd

0.002

+50.00%

179.30K

Alloggio Pty

0.28

+44.74%

6.10M

Godolphin Res

0.085

+33.86%

1.00M

Dxn

0.004

+33.33%

3.00M

Original Juice

0.125

+25.00%

80.10K

Oliver’s Real Food

0.03

+25.00%

306.13K

Name

Last

Chg. %

Vol.

Besra Gold Inc

0.105

-34.38%

14.24M

Key Petroleum Ltd

0.001

-33.33%

2.07M

Ignite

0.035

-31.37%

65.20K

Classic Minerals Ltd

0.002

-25.00%

14.11M

Carnegie Clean

0.002

-25.00%

10.45M

Arrow Minerals

0.003

-25.00%

53.13M

Esports Mogul Asia Pacific Ltd

0.002

-25.00%

1.00K

S&P/ASX 200	6,962.00	+6.80	+0.10%
ASX 200 Futuresderived	7,010.00	+32.5	+0.47%
ASX All Ordinaries	7,143.80	+6.20	+0.09%
US 500 derived	3,997.30	+26.3	+0.66%
Dow Jones	32,237.53	+132.28	+0.41%
China A50 Futuresderived	13,051.50	+46.5	+0.36%
Dollar Index derived	102.735	-0.029	-0.03%

Crude Oil WTI Futuresderived	70.50	+1.24	+1.79%
Natural Gas Futuresderived	2.237	-0.124	-5.25%
Gold Futuresderived	1,966.35	-35.35	-1.77%
Silver Futuresderived	23.052	-0.287	-1.23%
Copper Futuresderived	4.0572	-0.0178	-0.44%
US Sugar #11 Futuresderived	20.98	+0.16	+0.77%
US Coffee C Futuresderived	181.43	+2.18	+1.22%

Australia 10Y	3.275	+0.082	+2.57%
Australia 5Y	2.988	+0.091	+3.14%
New Zealand 10Y	4.07	+0.015	+0.38%
U.S. 10Y	3.492	+0.114	+3.38%
Japan 10Y	0.299	+0.006	+2.22%
China 10Y	2.874	+0.014	+0.49%
Singapore 10Y	2.899	+0.009	+0.33%

Popular Searches

Please try another search

Empired Ltd (EPD)

EPD Historical Data

EPD Comments