Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ELISA | Helsinki | EUR | Real-time | |
ELISAh | BATS Europe | EUR | Delayed | |
0I8Y | London | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 52.64 | 53.05 | 52.64 | -0.31 | -0.59% | 01/05 | ||
OMX Helsinki Cap PI | 7,241.40 | 7,312.52 | 7,241.40 | -41.22 | -0.57% | 01/05 | ||
OMX Helsinki 25 | 4,455.78 | 4,480.70 | 4,455.78 | -14.37 | -0.32% | 01/05 | ||
OMX Helsinki | 9,837.14 | 9,923.62 | 9,837.14 | -55.10 | -0.56% | 01/05 | ||
OMX Helsinki Benchmark CAP Gross | 570.38 | 575.61 | 570.38 | -3.36 | -0.59% | 01/05 | ||
OMX Helsinki Benchmark Yield | 139.34 | 140.42 | 139.34 | -0.78 | -0.56% | 01/05 | ||
OMX Helsinki Benchmark CAP | 190.27 | 192.01 | 190.27 | -1.18 | -0.62% | 01/05 | ||
OMX Helsinki Cap Gross | 26,249.97 | 26,507.69 | 26,249.97 | -142.52 | -0.54% | 01/05 | ||
OMX Helsinki 15 Gross | 2,063.46 | 2,081.23 | 2,058.64 | -14.60 | -0.70% | 01/05 | ||
OMX Helsinki 15 Net | 1,879.17 | 1,895.35 | 1,874.78 | -13.30 | -0.70% | 01/05 | ||
Helsinki GI | 31,271.90 | 31,546.78 | 31,271.90 | -169.08 | -0.54% | 01/05 | ||
OMX Helsinki 15 | 1,136.83 | 1,146.62 | 1,134.18 | -8.05 | -0.70% | 01/05 | ||
Fixed Line Telecommunications PI | 2,796.14 | 2,796.14 | 2,796.14 | 0.00 | 0.00% | 25/11 | ||
Helsinki Telecommunications | 2,159.02 | 2,175.60 | 2,158.71 | -26.32 | -1.20% | 01/05 | ||
STOXX 600 | 504.90 | 504.90 | 504.90 | 0.00 | 0.00% | 02:00:17 | ||
STOXX Europe 600 Telecommunications | 195.32 | 197.99 | 195.05 | -2.72 | -1.37% | 30/04 | ||
STXE Telecommunications NR | 628.88 | 637.47 | 628.00 | -8.76 | -1.37% | 30/04 | ||
EURO STOXX Mid EUR Price | 502.47 | 506.99 | 502.13 | -3.48 | -0.69% | 30/04 | ||
STOXX Europe Mid 200 EUR P | 526.48 | 530.54 | 526.46 | -3.49 | -0.66% | 30/04 | ||
STOXX Europe Mid 200 EUR NR | 1,162.92 | 1,162.92 | 1,162.92 | -7.03 | -0.60% | 30/04 | ||
STOXX Mid EUR NR | 1,027.21 | 1,027.21 | 1,027.21 | -6.26 | -0.61% | 30/04 | ||
STOXX Telecommunications EUR Price | 281.36 | 284.80 | 280.97 | -3.66 | -1.28% | 30/04 | ||
NQ OMX Nordic 120 | 1,617.87 | 1,618.93 | 1,604.47 | -3.39 | -0.21% | 01:35:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 439.18 | 439.48 | 438.14 | +0.17 | +0.04% | 01:35:00 | ||
OMX Helsinki Large Cap PI | 106.97 | 107.98 | 106.97 | -0.63 | -0.59% | 01/05 | ||
OMX Nordic Large Cap DKK PI | 457.72 | 457.93 | 454.60 | -0.91 | -0.20% | 01:35:00 | ||
OMX Nordic Large Cap EUR PI | 455.74 | 455.97 | 452.68 | -0.93 | -0.20% | 01:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.87 | 350.10 | 347.56 | -0.69 | -0.20% | 01:35:00 | ||
OMX Nordic Large Cap SEK PI | 583.73 | 584.70 | 580.74 | -1.54 | -0.26% | 01:35:00 | ||
OMX GES Sustainability Finland PI | 146.90 | 147.75 | 146.62 | 0.00 | 0.00% | 01:35:00 | ||
NOMX Nordic Telecom & InfoTech Net | 683.58 | 684.05 | 681.96 | +0.27 | +0.04% | 01:15:00 | ||
NOMX Nordic 120 Net | 2,333.41 | 2,334.94 | 2,314.08 | -4.78 | -0.20% | 01:15:00 | ||
OMX Nordic EUR PI | 498.25 | 498.48 | 495.05 | -0.96 | -0.19% | 01:15:10 | ||
OMX Nordic All-Share ISK PI Equity | 356.13 | 356.35 | 353.88 | -0.65 | -0.18% | 01:15:10 | ||
OMX Nordic SEK PI | 638.18 | 639.22 | 635.10 | -1.61 | -0.25% | 01:15:10 | ||
OMX Nordic Large Cap DKK GI | 427.26 | 427.47 | 424.35 | -0.81 | -0.19% | 01:15:10 | ||
OMX Nordic Large Cap EUR GI | 427.18 | 427.39 | 424.31 | -0.83 | -0.19% | 01:15:10 | ||
OMX Nordic Large Cap ISK GI Equity | 615.65 | 616.06 | 611.59 | -1.14 | -0.18% | 01:15:10 | ||
OMX Nordic Large Cap SEK GI | 539.62 | 540.51 | 536.85 | -1.36 | -0.25% | 01:15:10 | ||
OMX Nordic DKK GI | 430.04 | 430.23 | 427.24 | -0.76 | -0.18% | 01:15:10 | ||
OMX Nordic DKK PI | 500.41 | 500.64 | 497.15 | -0.94 | -0.19% | 01:15:10 | ||
OMX Nordic EUR GI | 429.95 | 430.15 | 427.20 | -0.78 | -0.18% | 01:15:10 | ||
OMX Nordic All-Share ISK GI Equity | 618.67 | 619.06 | 614.77 | -1.07 | -0.17% | 01:15:10 | ||
OMX Nordic SEK GI | 543.12 | 544.01 | 540.51 | -1.31 | -0.24% | 01:15:10 | ||
NOMXN120GI | 2,506.37 | 2,508.02 | 2,485.62 | -5.09 | -0.20% | 01:15:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review