Discovery Africa Ltd (DAF)

Sydney
0.062
-0.003(-4.62%)
  • Volume:
    577,444
  • Bid/Ask:
    0.061/0.065
  • Day's Range:
    0.060 - 0.064

DAF Historical Data

Time Frame:
Daily
07/09/2022 - 07/10/2022
0.0620.0620.0640.060758.52K-4.62%
0.0650.0650.0650.0652.01K0.00%
0.0650.0650.0650.06378.67K0.00%
0.0650.0660.0670.06580.17K-2.99%
0.0670.0650.0670.064211.13K+3.08%
0.0650.0650.0660.065640.00K+4.84%
0.0620.0630.0630.06284.12K-6.06%
0.0660.0710.0710.066244.92K-5.71%
0.0700.0750.0750.069145.36K-12.50%
0.0800.0800.0800.0800.06K0.00%
0.0800.0800.0800.0803.00K0.00%
0.0800.0850.0850.08066.75K+5.26%
0.0760.0900.0900.0761.29M-5.00%
0.0800.0800.0800.08030.00K+1.27%
0.0790.0780.0790.078325.84K+5.33%
0.0750.0750.0750.0754.16K-5.06%
0.0790.0780.0790.075296.91K-1.25%
0.0800.0780.0800.07847.68K+5.26%
0.0760.0780.0790.076423.34K-5.00%
0.0800.0800.0800.08055.00K0.00%
Highest: 0.090Lowest: 0.060Difference: 0.030Average: 0.073Change %: -22.500