Dexus (DXS)

Sydney
Currency in AUD
Disclaimer
7.120
+0.170(+2.45%)
Closed

DXS Historical Data

Time Frame
Daily
06/11/2023 - 04/12/2023
DatePrice OpenHigh Low Vol. Change %
7.1207.0407.1707.0203.91M+2.45%
6.9507.0207.0606.8903.55M-1.28%
7.0407.0307.0606.92011.59M+0.57%
7.0006.8907.1206.8803.74M+1.45%
6.9006.9106.9806.8704.03M+0.44%
6.8707.0107.0506.8502.74M-1.72%
6.9906.9606.9906.9301.13M+0.43%
6.9606.9506.9906.9003.51M+1.16%
6.8806.9707.0306.8604.52M-1.71%
7.0007.0907.1107.0004.80M-0.99%
7.0707.2107.2307.0702.37M-1.12%
7.1507.1707.1807.1103.16M-0.28%
7.1707.3207.3307.1304.30M-1.10%
7.2507.2807.2907.1305.74M+4.47%
6.9406.9307.0206.9202.79M+0.58%
6.9007.1007.1606.9001.60M-2.54%
7.0807.0007.1006.9702.31M+1.14%
7.0006.9707.0206.9204.15M+1.16%
6.9206.8106.9206.7603.58M+2.22%
6.7706.8006.8206.6704.10M-1.60%
6.8806.9306.9606.8504.97M-0.15%
Highest
7.330
Change %
3.338
Average
6.992
Difference
0.660
Lowest
6.670