Dexus (DXS)

Sydney
9.170
-0.190(-2.03%)
  • Volume:
    2,883,404
  • Bid/Ask:
    9.160/9.170
  • Day's Range:
    9.170 - 9.370
High dividend Yield

DXS Historical Data

Time Frame:
Daily
08/07/2022 - 08/08/2022
9.1709.3709.3709.1702.88M-2.03%
9.3609.4009.4009.2901.45M+0.11%
9.3509.3309.3809.2304.26M+0.75%
9.2809.3309.3509.2302.83M-0.75%
9.3509.6009.6209.2902.60M-2.60%
9.6009.5509.6209.4952.03M+0.84%
9.5209.5009.5509.4703.56M+1.93%
9.3409.3609.4209.2902.64M+0.21%
9.3209.2709.3509.2202.89M+0.43%
9.2809.3709.3909.2402.09M-0.96%
9.3709.3509.4409.3301.74M+0.32%
9.3409.3309.4209.3102.54M+0.54%
9.2909.4309.4909.2503.38M-1.90%
9.4709.4209.5009.3502.99M+1.07%
9.3709.2609.4109.1803.88M+0.43%
9.3309.2009.3709.2001.51M-0.32%
9.3609.2309.3709.1802.16M+0.97%
9.2709.3609.3909.1602.31M-0.32%
9.3009.4709.4709.2402.70M+0.11%
9.2909.2609.4309.2302.40M0.00%
9.2909.3009.3709.2402.61M+0.22%
9.2709.2009.2909.0902.69M+0.65%
Highest: 9.620Lowest: 9.090Difference: 0.530Average: 9.342Change %: -0.434