|
|
|
|
|
43,000 |
|
|
|
|
|
DLEKG Call 43,000
Exp: May 31, 2024
Last:
Chg.:
SymbolDLK-C043000M405
Delta0.69
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-23.3
Intrinsic Value
Volume
Vega45.85
Time Value
Open Interest
Rho
Delta / Theta0
DLEKG Put 43,000
Exp: May 31, 2024
Last:
Chg.:
SymbolDLK-P043000M405
Delta-0.31
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-18.37
Intrinsic Value
Volume
Vega45.85
Time Value
Open Interest
Rho
Delta / Theta0
|
|
|
|
|
|
43,500 |
|
|
|
|
|
DLEKG Call 43,500
Exp: May 31, 2024
Last:
Chg.:
SymbolDLK-C043500M405
Delta0.64
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-24.36
Intrinsic Value
Volume
Vega48.68
Time Value
Open Interest
Rho
Delta / Theta0
DLEKG Put 43,500
Exp: May 31, 2024
Last:
Chg.:
SymbolDLK-P043500M405
Delta-0.36
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-19.37
Intrinsic Value
Volume
Vega48.68
Time Value
Open Interest
Rho
Delta / Theta0
|
|
|
|
|
|
44,000 |
|
|
|
|
|
DLEKG Call 44,000
Exp: May 31, 2024
Last:
Chg.:
SymbolDLK-C044000M405
Delta0.58
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-24.98
Intrinsic Value
Volume
Vega50.61
Time Value
Open Interest
Rho
Delta / Theta0
DLEKG Put 44,000
Exp: May 31, 2024
Last:
Chg.:
SymbolDLK-P044000M405
Delta-0.42
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-19.94
Intrinsic Value
Volume
Vega50.61
Time Value
Open Interest
Rho
Delta / Theta0
|
|
44,500 |
Price @ Apr 30, 2024 13:25 GMT |
|
|
|
|
|
44,500 |
|
|
|
|
|
DLEKG Call 44,500
Exp: May 31, 2024
Last:
Chg.:
SymbolDLK-C044500M405
Delta0.52
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-25.14
Intrinsic Value
Volume
Vega51.54
Time Value
Open Interest
Rho
Delta / Theta0
DLEKG Put 44,500
Exp: May 31, 2024
Last:
Chg.:
SymbolDLK-P044500M405
Delta-0.48
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-20.04
Intrinsic Value
Volume
Vega51.54
Time Value
Open Interest
Rho
Delta / Theta0
|
|
|
|
|
|
45,000 |
|
|
|
|
|
DLEKG Call 45,000
Exp: May 31, 2024
Last:
Chg.:
SymbolDLK-C045000M405
Delta0.47
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-24.83
Intrinsic Value
Volume
Vega51.47
Time Value
Open Interest
Rho
Delta / Theta0
DLEKG Put 45,000
Exp: May 31, 2024
Last:
Chg.:
SymbolDLK-P045000M405
Delta-0.53
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-19.67
Intrinsic Value
Volume
Vega51.47
Time Value
Open Interest
Rho
Delta / Theta0
|
|
|
|
|
|
45,500 |
|
|
|
|
|
DLEKG Call 45,500
Exp: May 31, 2024
Last:
Chg.:
SymbolDLK-C045500M405
Delta0.41
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-24.08
Intrinsic Value
Volume
Vega50.42
Time Value
Open Interest
Rho
Delta / Theta0
DLEKG Put 45,500
Exp: May 31, 2024
Last:
Chg.:
SymbolDLK-P045500M405
Delta-0.59
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-18.86
Intrinsic Value
Volume
Vega50.42
Time Value
Open Interest
Rho
Delta / Theta0
|
|
|
|
|
|
46,000 |
|
|
|
|
|
DLEKG Call 46,000
Exp: May 31, 2024
Last:
Chg.:
SymbolDLK-C046000M405
Delta0.36
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-22.93
Intrinsic Value
Volume
Vega48.49
Time Value
Open Interest
Rho
Delta / Theta0
DLEKG Put 46,000
Exp: May 31, 2024
Last:
Chg.:
SymbolDLK-P046000M405
Delta-0.64
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-17.65
Intrinsic Value
Volume
Vega48.49
Time Value
Open Interest
Rho
Delta / Theta0
|