![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 28, 2024 | 607.35 | 604.55 | 614.85 | 604.55 | 108.75K | 1.04% |
Jun 27, 2024 | 601.10 | 604.25 | 607.60 | 596.00 | 5.27M | -0.39% |
Jun 26, 2024 | 603.45 | 596.50 | 605.15 | 594.20 | 7.35M | 1.13% |
Jun 25, 2024 | 596.70 | 606.30 | 606.35 | 595.65 | 8.36M | -0.88% |
Jun 24, 2024 | 602.00 | 592.00 | 604.90 | 590.85 | 6.94M | 1.43% |
Jun 21, 2024 | 593.50 | 603.20 | 606.75 | 592.25 | 1.61M | -1.77% |
Jun 20, 2024 | 604.20 | 598.80 | 608.25 | 597.50 | 775.00K | 0.62% |
Jun 19, 2024 | 600.45 | 605.05 | 606.00 | 596.30 | 616.25K | -0.69% |
Jun 18, 2024 | 604.65 | 613.20 | 615.95 | 602.10 | 698.75K | -1.06% |
Jun 14, 2024 | 611.10 | 608.80 | 620.00 | 608.80 | 192.50K | -0.10% |
Jun 13, 2024 | 611.70 | 610.80 | 616.40 | 590.95 | 741.25K | -1.70% |
Jun 12, 2024 | 622.25 | 619.90 | 625.00 | 615.50 | 251.25K | 0.72% |
Jun 11, 2024 | 617.80 | 623.10 | 624.50 | 612.00 | 175.00K | -0.66% |
Jun 10, 2024 | 621.90 | 612.50 | 629.10 | 607.55 | 392.50K | 1.06% |
Jun 07, 2024 | 615.40 | 604.25 | 617.60 | 604.10 | 315.00K | 2.18% |
Jun 06, 2024 | 602.25 | 606.95 | 608.80 | 585.95 | 441.25K | -0.44% |
Jun 05, 2024 | 604.90 | 588.10 | 636.55 | 588.10 | 895.00K | 3.82% |
Jun 04, 2024 | 582.65 | 551.25 | 588.00 | 543.15 | 795.00K | 5.67% |
Jun 03, 2024 | 551.40 | 562.20 | 562.20 | 550.55 | 163.75K | 0.12% |
May 31, 2024 | 550.75 | 557.65 | 557.70 | 547.15 | 78.75K | -0.65% |
May 30, 2024 | 554.35 | 556.35 | 561.65 | 552.40 | 6.02M | -1.02% |
Highest: 636.55 | Lowest: 543.15 | Difference: 93.40 | Average: 598.09 | Change %: 8.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review