
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,619.84 | 1,621.59 | 1,606.35 | +13.02 | +0.81% | 01:30:59 | ||
OMX Stockholm | 924.31 | 926.94 | 918.40 | +8.39 | +0.92% | 01:30:59 | ||
OMX Stockholm All Share Cap GI | 459.58 | 460.89 | 456.64 | +4.41 | +0.97% | 01:30:59 | ||
Industrial Metals & Mining PI | 898.27 | 898.27 | 898.27 | +9.46 | +1.06% | 01:30:59 | ||
Stockholm Basic Resources | 2,186.60 | 2,206.03 | 2,160.06 | +10.98 | +0.50% | 01:30:59 | ||
Stockholm Basic Materials | 2,322.54 | 2,343.17 | 2,294.32 | +11.68 | +0.51% | 01:30:59 | ||
OMX Nordic Mid Cap DKK PI | 905.10 | 908.84 | 901.46 | +1.46 | +0.16% | 06:58:59 | ||
OMX Nordic Mid Cap EUR PI | 900.37 | 904.06 | 896.74 | +1.48 | +0.16% | 06:58:59 | ||
OMX Nordic Mid Cap ISK PI Equity | 423.74 | 424.94 | 421.50 | +1.28 | +0.30% | 06:58:59 | ||
OMX Nordic Mid Cap SEK PI | 1,082.40 | 1,083.92 | 1,071.41 | +10.74 | +1.00% | 06:58:59 | ||
OMX Nordic EUR PI | 441.45 | 444.22 | 439.75 | -0.09 | -0.02% | 01:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 305.41 | 306.95 | 303.56 | +0.35 | +0.11% | 01:30:59 | ||
OMX Nordic SEK PI | 530.70 | 531.91 | 525.04 | +4.29 | +0.81% | 01:30:59 | ||
OMX Stockholm GI | 469.22 | 470.55 | 466.22 | +4.50 | +0.97% | 01:30:59 | ||
OMX Stockholm Mid Cap GI | 868.20 | 869.13 | 860.97 | +7.71 | +0.90% | 01:30:59 | ||
OMX Stockholm Industrial Metal Min | 1,237.62 | 1,237.62 | 1,237.62 | +13.03 | +1.06% | 01:30:59 | ||
OMX Stockholm Basic Resources | 3,289.81 | 3,319.05 | 3,249.88 | +16.51 | +0.50% | 01:30:59 | ||
OMX Stockholm Basic Materials GI | 3,478.24 | 3,509.14 | 3,435.99 | +17.49 | +0.51% | 01:30:59 | ||
OMX Nordic Mid Cap DKK GI | 488.48 | 490.50 | 486.52 | +1.31 | +0.27% | 01:30:59 | ||
OMX Nordic Mid Cap EUR GI | 487.94 | 489.94 | 485.98 | +1.32 | +0.27% | 01:30:59 | ||
OMX Nordic Mid Cap ISK GI Equity | 666.65 | 668.54 | 663.14 | +2.71 | +0.41% | 01:30:59 | ||
OMX Nordic Mid Cap SEK GI | 578.56 | 579.37 | 572.69 | +6.35 | +1.11% | 01:30:59 | ||
OMX Nordic DKK GI | 392.30 | 394.78 | 390.79 | +0.09 | +0.02% | 01:30:59 | ||
OMX Nordic DKK PI | 443.77 | 446.57 | 442.05 | -0.10 | -0.02% | 01:30:59 | ||
OMX Nordic EUR GI | 391.87 | 394.33 | 390.36 | +0.10 | +0.03% | 01:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 545.80 | 548.54 | 542.49 | +0.88 | +0.16% | 01:30:59 | ||
OMX Nordic SEK GI | 464.61 | 465.67 | 459.66 | +3.97 | +0.86% | 01:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review