Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CBA | Sydney | AUD | Delayed | |
CMWAY | OTC Markets | USD | Delayed | |
CBAX | TradeGate | EUR | Delayed | |
CBAX | Frankfurt | EUR | Delayed | |
CBAX | Dusseldorf | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,624.20 | 7,640.20 | 7,587.00 | +37.20 | +0.49% | 14:40:44 | ||
S&P/ASX 20 | 4,256.50 | 4,269.30 | 4,242.20 | +14.30 | +0.34% | 14:40:44 | ||
S&P/ASX 50 | 7,467.70 | 7,486.00 | 7,437.00 | +30.70 | +0.41% | 14:40:44 | ||
S&P/ASX 100 | 6,398.00 | 6,413.20 | 6,368.40 | +29.60 | +0.46% | 14:40:44 | ||
S&P/ASX 300 | 7,578.40 | 7,593.80 | 7,540.70 | +37.70 | +0.50% | 14:40:44 | ||
ASX All Ordinaries | 7,893.60 | 7,907.00 | 7,849.40 | +44.20 | +0.56% | 14:40:44 | ||
S&P/ASX All Australian 50 | 7,517.90 | 7,537.00 | 7,484.80 | +33.10 | +0.44% | 14:40:44 | ||
S&P/ASX All Australian 200 | 7,625.20 | 7,641.60 | 7,589.10 | +36.10 | +0.48% | 14:40:44 | ||
S&P/ASX 200 Financials | 7,196.60 | 7,224.40 | 7,187.00 | +1.80 | +0.03% | 14:40:44 | ||
S&P/ASX Financials ex REIT | 8,026.60 | 8,057.60 | 8,015.90 | +2.00 | +0.02% | 14:40:44 | ||
S&P/ASX 200 Net Total Return | 91,426.80 | 91,620.50 | 90,981.90 | +444.90 | +0.49% | 14:40:44 | ||
S&P/ASX 300 Banks | 9,300.45 | 9,300.45 | 9,300.45 | -38.96 | -0.42% | 01/05 | ||
S&P/ASX 300 Financials | 7,126.17 | 7,126.17 | 7,126.17 | -52.56 | -0.73% | 01/05 | ||
S&P/ASX 100 Industrials | 6,421.36 | 6,421.36 | 6,421.36 | -59.55 | -0.92% | 01/05 | ||
S&P/ASX 300 Industrials | 11,507.55 | 11,507.55 | 11,507.55 | -113.14 | -0.97% | 01/05 | ||
S&P/ASX 200 Banks | 9,303.17 | 9,303.17 | 9,303.17 | -38.62 | -0.41% | 01/05 | ||
S&P/ASX 200 Industrials (Size) | 11,608.73 | 11,608.73 | 11,608.73 | -114.24 | -0.97% | 01/05 | ||
S&P/ASX 300 Financials ex Property Trusts | 7,988.36 | 7,988.36 | 7,988.36 | -58.97 | -0.73% | 01/05 | ||
TR Australia 50 | 324.04 | 325.34 | 323.27 | +0.74 | +0.23% | 02/05 | ||
Dow Jones Gl Titan 50 EUR | 753.60 | 754.02 | 753.01 | -2.41 | -0.32% | 14:40:00 | ||
DJ Global Titans | 604.15 | 604.46 | 603.88 | +0.65 | +0.11% | 14:40:00 | ||
DJ Asian Titans 50 USD | 223.45 | 224.66 | 222.16 | +2.11 | +0.95% | 14:40:00 | ||
DJ Banks Titans 30 | 91.38 | 91.49 | 91.29 | +0.29 | +0.32% | 14:40:00 | ||
DJ Sector Titans Composite | 641.99 | 642.59 | 641.32 | +1.40 | +0.22% | 14:40:00 | ||
STOXX Global 150 USD Price | 6,066.69 | 6,066.69 | 6,066.69 | +52.15 | +0.87% | 02/05 | ||
STOXX Global 150 EUR Price | 7,599.61 | 7,599.64 | 7,518.36 | +61.80 | +0.82% | 02/05 | ||
S&P/ASX 200 Equal Weight | 1,856.50 | 1,858.30 | 1,844.10 | +12.40 | +0.67% | 14:40:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review