Comet Ridge Ltd (COI)

Sydney

Currency in AUD

Disclaimer

0.155

0.000

(0.00%)

Closed16:10:29

Day's Range

0.155

52 wk Range

0.115

0.190

Volume

89,449

Bid/Ask

0.150 / 0.155

COI Historical Data

Get free historical data for COI. You'll find the closing price, open, high, low, change and %change of the Comet Ridge Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

25/08/2023 - 25/09/2023

Date	Price	Open	High	Low	Vol.	Change %
25/09/2023	0.155	0.155	0.155	0.155	89.45K	0.00%
22/09/2023	0.155	0.150	0.160	0.150	315.41K	-3.12%
21/09/2023	0.160	0.155	0.160	0.150	638.56K	+3.23%
20/09/2023	0.155	0.155	0.160	0.155	478.82K	-3.12%
19/09/2023	0.160	0.160	0.160	0.157	840.70K	+3.23%
18/09/2023	0.155	0.160	0.160	0.155	221.74K	-3.12%
15/09/2023	0.160	0.155	0.160	0.153	369.75K	+3.23%
14/09/2023	0.155	0.160	0.160	0.150	672.92K	-3.12%
13/09/2023	0.160	0.157	0.160	0.155	356.70K	0.00%
12/09/2023	0.160	0.160	0.165	0.160	602.12K	-3.03%
11/09/2023	0.165	0.165	0.165	0.165	486.53K	0.00%
08/09/2023	0.165	0.165	0.168	0.165	164.69K	0.00%
07/09/2023	0.165	0.165	0.165	0.162	417.91K	0.00%
06/09/2023	0.165	0.165	0.170	0.160	592.06K	0.00%
05/09/2023	0.165	0.165	0.165	0.165	50.00K	0.00%
04/09/2023	0.165	0.165	0.170	0.160	311.73K	-2.94%
01/09/2023	0.170	0.170	0.170	0.170	29.94K	0.00%
31/08/2023	0.170	0.170	0.170	0.160	347.82K	0.00%
30/08/2023	0.170	0.160	0.170	0.160	414.35K	+3.03%
29/08/2023	0.165	0.157	0.165	0.155	511.77K	0.00%
28/08/2023	0.165	0.170	0.170	0.160	673.10K	-2.94%
25/08/2023	0.170	0.170	0.170	0.165	467.26K	+3.03%

Highest

0.170

Change %

-6.061

Average

0.163

Difference

0.020

Lowest

0.150

Markets

S&P/ASX 200

7,076.50

+7.70

+0.11%

ASX 200 Futures

7,071.50

-13.0

-0.18%

ASX All Ordinaries

7,278.60

+8.60

+0.12%

US 500

4,302.40

-17.7

-0.41%

Dow Jones

33,963.84

-106.58

-0.31%

China A50 Futures

12,568.50

-187.5

-1.47%

Dollar Index

105.547

+0.287

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	4.16	-2.12%	26.51M
BHP Group Ltd	44.15	-0.43%	5.19M
Fortescue Metals	20.54	-1.30%	4.42M
Woodside Energy	36.42	+0.47%	2.72M
Rio Tinto Ltd	113.18	-1.21%	1.18M
Commonwealth Bank Australia	99.88	-0.18%	1.01M
CSL	253.00	+0.34%	471.37K

Name	Last	Chg. %	Vol.
Bridge Saas	0.04	+40.00%	253.91K
Flexiroam Ltd	0.036	+28.57%	240.81K
Dxn	0.003	+25.00%	1.91M
Algorae Pharmaceuticals	0.015	+25.00%	4.98M
Icon Energy	0.011	+22.22%	2.28M
Auking Mining	0.069	+21.05%	662.68K
Venture Minerals	0.012	+20.00%	2.33M

Name	Last	Chg. %	Vol.
Carnegie Clean	0.001	-50.00%	1.84M
Multistack Intl	0.003	-40.00%	11.60K
Argonaut Resources N L	0.065	-35.00%	76.17K
Schrole	0.155	-31.11%	12.00K
Mithril Resources	0.002	-25.00%	558.62K
Kneomedia	0.003	-25.00%	1.01M
Peppermint Innovation	0.006	-25.00%	12.72M

Trending Stocks

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	4.16	-2.12%	26.51M
Cosol	0.87	-1.14%	40.77K
Qantas Airways	5.23	-1.51%	10.06M
BHP Group Ltd	44.15	-0.43%	5.19M
Deep Yellow	1.205	+13.15%	7.19M

Popular Searches

Please try another search

Comet Ridge Ltd (COI)

COI Historical Data

Trending Stocks