Ignite Ltd (IGN)

Sydney
0.072
0.000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.072/0.089
  • Day's Range:
    0.072 - 0.072

IGN Historical Data

Time Frame:
Daily
09/08/2022 - 05/12/2022
0.0720.0720.0720.07236.60K0.00%
0.0720.0720.0720.07236.60K0.00%
0.0720.0720.0720.0723.00K-4.00%
0.0720.0720.0720.0723.00K-4.00%
0.0750.0750.0750.07511.94K0.00%
0.0750.0750.0750.07511.94K0.00%
0.0750.0750.0750.07533.70K0.00%
0.0750.0750.0750.07533.70K0.00%
0.0750.0730.0750.07314.84K+22.95%
0.0750.0730.0750.07314.84K+22.95%
0.0610.0620.0620.06171.32K-6.15%
0.0610.0620.0620.06171.32K-6.15%
0.0650.0680.0680.0651.68M+4.84%
0.0650.0680.0680.0651.68M+4.84%
0.0620.0620.0620.0620.00K-17.33%
0.0620.0620.0620.0620.00K-17.33%
0.0750.0690.0750.069160.00K+8.70%
0.0690.0690.0690.06913.00K-10.39%
0.0770.0770.0770.0776.00K0.00%
0.0770.0770.0770.0773.00K-12.50%
0.0880.0870.0880.08469.00K0.00%
0.0880.0870.0880.0872.29K+6.02%
0.0830.0830.0830.0832.78K+7.79%
0.0770.0770.0770.07710.00K+10.00%
0.0700.0700.0700.0701.69M0.00%
0.0700.0700.0700.0709.89K+4.48%
0.0670.0810.0810.067202.11K-5.63%
0.0710.0710.0710.0712.81K-40.83%
0.1200.1200.1200.1207.50K0.00%
0.1200.1050.1200.09885.01K+66.67%
Highest: 0.120Lowest: 0.061Difference: 0.059Average: 0.076Change %: -4.000