Citigroup Inc Pk ADR (C_pk)

NYSE
Currency in USD
Disclaimer
25.25
+0.04
(+0.16%)
Closed
25.27
+0.02
(+0.08%)
After Hours
Real-time Data
Day's Range
25.19
25.28
52 wk Range
24.39
25.83
Volume
86,220

C_pk Historical Data

Time Frame
Daily
25/08/2023 - 25/09/2023
DatePrice OpenHigh Low Vol. Change %
25.2525.2025.2825.1986.22K+0.16%
25.2125.1925.2325.1683.21K-0.08%
25.2325.2225.2425.2089.76K+0.04%
25.2225.2425.2525.2184.57K0.00%
25.2225.1825.2425.1863.39K-0.04%
25.2325.2025.2325.1961.31K0.00%
25.2325.1925.2325.1763.02K+0.16%
25.1925.1825.1925.1674.27K+0.08%
25.1725.1525.1825.1582.07K+0.08%
25.1525.1525.1925.1573.86K+0.08%
25.1325.1325.1825.13114.40K0.00%
25.1325.1625.1925.1185.89K-0.12%
25.1625.1525.1925.1549.74K0.00%
25.1625.1725.1925.1669.25K+0.06%
25.1525.1125.1625.1141.83K+0.08%
25.1325.0825.1925.08183.73K+0.24%
25.0725.0825.1025.0767.75K-0.04%
25.0825.0625.0825.0658.87K+0.08%
25.0625.1025.1025.0579.63K0.00%
25.0625.0525.0725.0563.69K+0.04%
Highest
25.28
Change %
0.80
Average
25.16
Difference
0.23
Lowest
25.05