Christian Dior SE ADR (CHDRY)

OTC Markets


Symbol	Exchange	Currency
CHDRY	OTC Markets	USD	Delayed
CHDRF	OTC Markets	USD	Delayed
CDIp	BATS Europe	EUR	Delayed
DIOR	Paris	EUR	Real-time
CDIR	Vienna	EUR	Real-time

Currency in USD

Disclaimer

192.0

+9.8(+5.35%)

Closed09/12

Day's Range

192.0

52 wk Range

166.4

243.3

CHDRY Historical Data

Get free historical data for CHDRY. You'll find the closing price, open, high, low, change and %change of the Christian Dior SE ADR Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

13/11/2023 - 11/12/2023

Date	Price	Open	High	Low	Vol.	Change %
08/12/2023	192.0	192.0	192.0	192.0		+5.38%
08/12/2023	192.0	192.0	192.0	192.0		+5.38%
07/12/2023	182.2	190.9	190.9	182.2	0.04K	-0.44%
07/12/2023	182.2	190.9	190.9	182.2	0.04K	-0.44%
06/12/2023	183.0	191.4	191.4	183.0	0.00K	+0.66%
06/12/2023	183.0	191.4	191.4	183.0	0.00K	+0.66%
05/12/2023	181.8	182.0	188.0	181.8	0.01K	-2.78%
05/12/2023	181.8	182.0	188.0	181.8	0.01K	-2.78%
04/12/2023	187.0	182.0	187.0	178.0	0.07K	+1.63%
04/12/2023	187.0	182.0	187.0	178.0	0.07K	+1.63%
01/12/2023	184.0	192.0	192.0	184.0	0.01K	-3.66%
01/12/2023	184.0	192.0	192.0	184.0	0.01K	-3.66%
30/11/2023	191.0	189.0	191.0	189.0	0.01K	+6.35%
30/11/2023	191.0	189.0	191.0	189.0	0.01K	+6.35%
29/11/2023	179.6	190.0	190.9	179.6	0.03K	-5.32%
29/11/2023	179.6	190.0	190.9	179.6	0.03K	-5.32%
28/11/2023	189.7	180.6	189.7	180.0	0.02K	-1.20%
28/11/2023	189.7	180.6	189.7	180.0	0.02K	-1.20%
27/11/2023	192.0	192.0	192.0	192.0	0.00K	+4.12%
27/11/2023	192.0	192.0	192.0	192.0	0.00K	+4.12%
24/11/2023	184.4	190.0	190.0	184.4	0.02K	-1.34%
24/11/2023	184.4	190.0	190.0	184.4	0.02K	-1.34%
21/11/2023	186.9	191.9	191.9	185.0	0.02K	-2.66%
21/11/2023	186.9	191.9	191.9	185.0	0.02K	-1.89%
20/11/2023	190.5	190.0	190.5	188.0	0.06K	+3.48%
17/11/2023	184.1	184.1	184.1	184.1	0.01K	+2.28%
16/11/2023	180.0	186.0	186.0	180.0	0.01K	-3.23%
15/11/2023	186.0	186.9	187.9	186.0	0.09K	-1.06%
14/11/2023	188.0	184.0	188.0	184.0	1.05K	+6.70%
13/11/2023	176.2	178.7	178.7	176.2	0.00K	-6.77%

Highest

192.0

Change %

1.6

Average

185.7

Difference

15.8

Lowest

176.2

Markets

S&P/ASX 200

7,192.50

-2.40

-0.03%

ASX 200 Futures

7,207.50

-3.0

-0.04%

ASX All Ordinaries

7,403.30

-2.30

-0.03%

US 500

4,600.90

-3.5

-0.08%

Dow Jones

36,247.87

+130.49

+0.36%

China A50 Futures

11,176.00

-126.0

-1.11%

Dollar Index

103.65

+0.017

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.585	-3.37%	30.61M
Santos	7.295	+0.62%	9.18M
Westpac Banking	21.90	-0.09%	3.31M
Woodside Energy	30.26	+1.51%	3.25M
BHP Group Ltd	47.56	-0.38%	2.22M
Commonwealth Bank Australia	106.77	+0.31%	656.57K
Rio Tinto Ltd	129.38	+0.38%	516.72K

Name	Last	Chg. %	Vol.
New Zealand Coastal Seafoods	0.002	+100.00%	61.00K
Constellation Technologies	0.003	+50.00%	50.00K
Adslot	0.003	+50.00%	190.00K
West Cobar Metals	0.08	+42.59%	3.88M
Avira Energy	0.002	0.00%	200.00K
Grand Gulf Energy Ltd	0.011	+37.50%	31.63M
Island Pharmaceuticals	0.09	+28.79%	63.06K

Name	Last	Chg. %	Vol.
White Energy Company	0.04	-31.03%	265.63K
Rhinomed	0.028	-30.00%	1.16M
Macro Metals	0.003	-25.00%	15.00M
Simble Solutions	0.003	-25.00%	350.00K
Ausmon Resources	0.003	-25.00%	250.00K
Mt Malcolm Mines NL	0.03	0.00%	221.24K
Linius Technologies	0.002	-20.00%	13.85M

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	30.26	+1.51%	3.25M
Santos	7.295	+0.62%	9.18M
BHP Group Ltd	47.56	-0.38%	2.22M
Commonwealth Bank Australia	106.77	+0.31%	656.57K
Fortescue Metals	25.77	+0.08%	2.34M

Popular Searches

Please try another search

Christian Dior SE ADR (CHDRY)

CHDRY Historical Data

Trending Stocks