Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0001 | Hong Kong | HKD | Delayed | |
CKHUY | OTC Markets | USD | Delayed | |
2CK | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,175.00 | 18,233.00 | 17,752.00 | +411.97 | +2.32% | 16:07:31 | ||
HSI-Commercial & Industrial | 10,117.27 | 10,124.42 | 9,795.08 | +275.20 | +2.80% | 15:52:28 | ||
Hang Seng HK 35 | 2,171.63 | 2,171.63 | 2,123.42 | +42.85 | +2.01% | 15:52:22 | ||
S&P/HKEX LC | 26,395.19 | 26,456.38 | 25,691.27 | +596.34 | +2.31% | 16:07:45 | ||
Hang Seng Comp I | 2,722.37 | 2,722.70 | 2,652.64 | +63.34 | +2.38% | 15:52:38 | ||
Hang Seng Composite Industry - Conglomerates | 1,316.31 | 1,318.85 | 1,283.88 | +22.84 | +1.77% | 15:52:22 | ||
Hang Seng CLC | 1,668.39 | 1,668.65 | 1,623.86 | +42.06 | +2.59% | 15:52:28 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | 0.00 | 0.00% | 10:45:00 | ||
HS Corporate Sustainability | 2,278.17 | 2,278.20 | 2,230.79 | +45.09 | +2.02% | 15:52:28 | ||
HS Mainland & HK Sustain | 2,624.77 | 2,624.77 | 2,593.70 | +34.38 | +1.33% | 15:52:22 | ||
CSI Hong Kong 100 | 1,600.09 | 1,602.16 | 1,559.00 | +37.89 | +2.43% | 15:37:16 | ||
DJ Asian Titans 50 USD | 220.34 | 220.86 | 218.67 | +2.39 | +1.10% | 16:07:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Indust Goods Services Titans 30 | 717.74 | 718.88 | 717.01 | +2.01 | +0.28% | 16:07:00 | ||
DJ Sector Titans Composite | 636.64 | 636.87 | 635.86 | +1.18 | +0.19% | 16:07:00 | ||
HS Low Volatility | 6,229.06 | 6,256.63 | 6,177.06 | +5.81 | +0.09% | 15:52:28 | ||
HS Composite LargeCap & MidCap | 2,863.94 | 2,864.27 | 2,789.88 | +68.06 | +2.43% | 15:52:22 | ||
HS Stock Connect Hong Kong | 2,716.35 | 2,716.63 | 2,648.30 | +64.24 | +2.42% | 15:52:28 | ||
HS Equal Weighted | 1,125.34 | 1,125.98 | 1,091.44 | +28.12 | +2.56% | 15:52:18 | ||
HS ESG 50 | 2,488.59 | 2,488.64 | 2,438.06 | +48.47 | +1.99% | 15:52:22 | ||
HS Large-Mid Cap | 2,393.91 | 2,394.27 | 2,331.72 | +57.37 | +2.46% | 15:52:28 | ||
HSI ESG | 2,239.63 | 2,239.91 | 2,186.75 | +50.61 | +2.31% | 15:52:38 | ||
HS SCHK High Dividend Yield | 1,925.31 | 1,933.27 | 1,895.59 | +18.31 | +0.96% | 15:52:22 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS SCHK HK Companies | 2,357.57 | 2,357.69 | 2,305.34 | +46.78 | +2.02% | 15:52:22 | ||
HSI ESG Enhanced Select | 3,678.21 | 3,678.71 | 3,551.23 | +112.07 | +3.14% | 15:52:22 | ||
HS Large-Mid Cap Quality Select | 2,819.69 | 2,820.14 | 2,747.95 | +62.23 | +2.26% | 15:52:22 | ||
HS Large-Mid Cap Value Select | 2,519.71 | 2,521.86 | 2,464.30 | +46.41 | +1.88% | 15:52:22 | ||
HSI Low Carbon | 4,615.12 | 4,616.03 | 4,489.81 | +120.74 | +2.69% | 15:52:38 | ||
HSI ESG Enhanced | 3,797.31 | 3,798.69 | 3,666.60 | +117.10 | +3.18% | 15:52:38 | ||
HS Large-Mid Cap Value Comprehensive | 2,496.84 | 2,498.46 | 2,439.51 | +46.43 | +1.89% | 15:52:22 | ||
HS Large-Mid Cap Low Size Select | 2,710.21 | 2,710.66 | 2,631.95 | +74.57 | +2.83% | 15:52:22 | ||
HS Large-Mid Cap Momentum Select | 3,075.51 | 3,075.82 | 3,007.31 | +61.27 | +2.03% | 15:52:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review