Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,515.40 | 1,524.28 | 1,513.38 | -11.29 | -0.74% | 22:14:10 | ||
OMX Stockholm | 949.63 | 954.22 | 947.39 | -8.32 | -0.87% | 22:14:10 | ||
OMX Stockholm All Share Cap GI | 460.39 | 462.62 | 459.31 | -4.04 | -0.87% | 22:14:10 | ||
Health Care Equipment & Services GI | 1,872.17 | 1,872.17 | 1,872.17 | 0.00 | 0.00% | 16/03 | ||
Stockholm Health Care PI | 3,480.80 | 3,503.26 | 3,476.02 | -16.04 | -0.46% | 22:14:10 | ||
OMX Nordic Mid Cap DKK PI | 825.77 | 829.56 | 824.84 | -2.12 | -0.26% | 22:14:00 | ||
OMX Nordic Mid Cap EUR PI | 822.19 | 825.98 | 821.17 | -2.13 | -0.26% | 22:14:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 400.31 | 401.59 | 399.49 | -0.48 | -0.12% | 22:14:00 | ||
OMX Nordic Mid Cap SEK PI | 1,048.59 | 1,053.93 | 1,047.65 | -7.21 | -0.68% | 22:14:00 | ||
OMX Nordic EUR PI | 497.99 | 499.71 | 492.97 | -0.26 | -0.05% | 22:14:10 | ||
OMX Nordic All-Share ISK PI Equity | 356.44 | 357.20 | 352.74 | +0.31 | +0.09% | 22:14:10 | ||
OMX Nordic SEK PI | 635.13 | 637.97 | 629.81 | -3.05 | -0.48% | 22:14:10 | ||
OMX Stockholm GI | 470.05 | 472.32 | 468.94 | -4.12 | -0.87% | 22:14:10 | ||
OMX Stockholm Mid Cap GI | 799.53 | 804.22 | 798.46 | -5.96 | -0.74% | 22:14:10 | ||
OMX Stockholm Medical Equipment and Services PI | 1,571.59 | 1,571.59 | 1,571.59 | 0.00 | 0.00% | 16/03 | ||
OMX Stockholm Health Care GI | 4,478.56 | 4,507.44 | 4,472.40 | -20.63 | -0.46% | 22:14:10 | ||
OMX Nordic Mid Cap DKK GI | 436.09 | 438.09 | 435.60 | -1.12 | -0.26% | 22:14:10 | ||
OMX Nordic Mid Cap EUR GI | 436.00 | 438.00 | 435.46 | -1.12 | -0.26% | 22:14:10 | ||
OMX Nordic Mid Cap ISK GI Equity | 616.26 | 618.22 | 615.00 | -0.73 | -0.12% | 22:14:10 | ||
OMX Nordic Mid Cap SEK GI | 548.47 | 551.26 | 547.97 | -3.77 | -0.68% | 22:14:10 | ||
OMX Nordic DKK GI | 429.82 | 431.29 | 425.52 | -0.22 | -0.05% | 22:14:10 | ||
OMX Nordic DKK PI | 500.16 | 501.87 | 495.16 | -0.25 | -0.05% | 22:14:10 | ||
OMX Nordic EUR GI | 429.73 | 431.21 | 425.40 | -0.22 | -0.05% | 22:14:10 | ||
OMX Nordic All-Share ISK GI Equity | 619.22 | 620.53 | 612.78 | +0.55 | +0.09% | 22:14:10 | ||
OMX Nordic SEK GI | 540.53 | 542.95 | 536.00 | -2.59 | -0.48% | 22:14:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review