Cash Converters International (CCV)

Sydney

	Symbol	Exchange	Currency

0.230

+0.005(+2.22%)

24/03-Closed.

Currency in AUD

Volume:
94,977
Bid/Ask:
0.225/0.235
Day's Range:
0.230 - 0.240

High dividend Yield

More Info

CCV Historical Data

Time Frame:

Daily

Download Data

27/02/2023 - 25/03/2023


24/03/2023	0.230	0.230	0.240	0.230	94.98K	+2.22%
23/03/2023	0.225	0.235	0.235	0.225	134.28K	-4.26%
22/03/2023	0.235	0.250	0.250	0.235	358.55K	-2.08%
21/03/2023	0.240	0.240	0.250	0.240	256.22K	+2.13%
20/03/2023	0.235	0.240	0.245	0.235	124.10K	-2.08%
17/03/2023	0.240	0.250	0.250	0.240	266.92K	0.00%
16/03/2023	0.240	0.245	0.245	0.240	184.10K	0.00%
15/03/2023	0.240	0.245	0.245	0.240	107.49K	-2.04%
14/03/2023	0.245	0.240	0.245	0.235	129.34K	+2.08%
13/03/2023	0.240	0.240	0.240	0.235	41.93K	0.00%
10/03/2023	0.240	0.250	0.250	0.235	9.54M	+2.13%
09/03/2023	0.235	0.240	0.245	0.235	479.06K	0.00%
08/03/2023	0.235	0.240	0.240	0.235	153.56K	0.00%
07/03/2023	0.235	0.235	0.240	0.230	531.21K	+2.17%
06/03/2023	0.230	0.235	0.235	0.230	160.88K	-2.13%
03/03/2023	0.235	0.235	0.235	0.235	139.53K	0.00%
02/03/2023	0.235	0.235	0.235	0.235	3.52M	0.00%
01/03/2023	0.235	0.235	0.235	0.230	136.42K	0.00%
28/02/2023	0.235	0.235	0.235	0.233	14.11K	0.00%
27/02/2023	0.235	0.230	0.235	0.230	407.14K	+4.44%

Highest: 0.250	Lowest: 0.225	Difference: 0.025	Average: 0.236	Change %: 2.222

Name

Last

Chg. %

Vol.

National Australia Bank

27.18

-1.63%

7.64M

ANZ Holdings

22.52

-1.05%

6.67M

BHP Group Ltd

43.64

+0.30%

6.13M

Commonwealth Bank Australia

95.84

-1.23%

2.77M

Rio Tinto Ltd

114.43

+0.22%

1.29M

Macquarie

169.60

-0.82%

929.09K

CSL

288.49

+0.11%

430.46K

Name

Last

Chg. %

Vol.

Sihayo Gold

0.002

+100.00%

39.85M

Classic Minerals Ltd

0.002

+100.00%

24.77M

Adherium Ltd

0.004

+75.00%

4.70M

First Au

0.01

0.00%

44.40M

Prospech

0.024

+41.18%

20.04K

Macarthur Min

0.185

+32.14%

239.63K

BOD Australia

0.065

+30.00%

1.32M

Name

Last

Chg. %

Vol.

Gas2grid Ltd

0.001

-50.00%

18.69K

Whitebark Energy

0.001

-33.33%

2.06M

Metarock

0.165

-21.43%

454.31K

Hubify

0.02

-20.00%

72.85K

0.033

-18.75%

206.19K

Block

88.94

-18.40%

990.23K

88 Energy

0.01

-16.67%

97.92M

S&P/ASX 200	6,955.20	-13.40	-0.19%
ASX 200 Futuresderived	6,977.50	-11.5	-0.16%
ASX All Ordinaries	7,137.60	-11.00	-0.15%
US 500 derived	3,979.90	+31.2	+0.79%
Dow Jones	32,237.53	+132.28	+0.41%
China A50 Futuresderived	13,134.00	+7.0	+0.05%
Dollar Index derived	102.78	+0.573	+0.56%

Crude Oil WTI Futuresderived	69.20	-0.76	-1.09%
Natural Gas Futuresderived	2.181	+0.027	+1.25%
Gold Futuresderived	1,981.00	-14.90	-0.75%
Silver Futuresderived	23.375	+0.119	+0.51%
Copper Futuresderived	4.074	-0.0495	-1.20%
US Sugar #11 Futuresderived	20.84	-0.05	-0.24%
US Coffee C Futuresderived	179.42	+5.12	+2.94%

Australia 10Y	3.227	+0.002	+0.06%
Australia 5Y	2.934	-0.010	-0.34%
New Zealand 10Y	4.168	+0.018	+0.42%
U.S. 10Y	3.372	-0.005	-0.16%
Japan 10Y	0.259	-0.028	-9.62%
China 10Y	2.892	+0.013	+0.45%
Singapore 10Y	2.859	+0.009	+0.32%

Popular Searches

Please try another search

Cash Converters International (CCV)

CCV Historical Data

CCV Comments