Breaking News

Caeneus Minerals Ltd (CAD)

Sydney

Add to/Remove from a Portfolio Add to Watchlist

0.006 +0.000 +0.00%

10:02:01 - Delayed Data. Currency in AUD ( Disclaimer )

Volume: 400,341
Bid/Ask: 0.005 / 0.006
Day's Range: 0.006 - 0.006

Type: Equity

Market: Australia

ISIN: AU000000CAD3

Overview
Profile
Historical Data

CAD Historical Data

Get free historical data for CAD. You'll find the closing price, open, high, low, change and %change of the Caeneus Minerals Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jul 06, 2022	0.006	0.006	0.006	0.006	-	0.00%
Jul 04, 2022	0.006	0.006	0.006	0.006	937.56K	20.00%
Jul 01, 2022	0.005	0.005	0.005	0.005	195.00K	-9.09%
Jun 30, 2022	0.005	0.006	0.006	0.005	2.76M	0.00%
Jun 29, 2022	0.005	0.006	0.006	0.005	9.27M	-15.38%
Jun 28, 2022	0.007	0.006	0.007	0.006	13.63M	0.00%
Jun 27, 2022	0.007	0.006	0.007	0.006	1.63M	0.00%
Jun 24, 2022	0.007	0.006	0.007	0.006	8.87M	0.00%
Jun 23, 2022	0.007	0.006	0.007	0.006	6.75M	0.00%
Jun 22, 2022	0.007	0.007	0.007	0.007	2.49M	-7.14%
Jun 21, 2022	0.007	0.007	0.007	0.006	15.88M	16.67%
Jun 20, 2022	0.006	0.006	0.006	0.006	1.19M	-7.69%
Jun 17, 2022	0.007	0.006	0.007	0.006	1.58M	0.00%
Jun 16, 2022	0.007	0.006	0.007	0.006	4.75M	8.33%
Jun 15, 2022	0.006	0.006	0.006	0.006	5.50K	0.00%
Jun 14, 2022	0.006	0.007	0.007	0.006	6.27M	0.00%
Jun 10, 2022	0.006	0.007	0.007	0.006	1.18M	-14.29%
Jun 09, 2022	0.007	0.007	0.007	0.006	6.85M	0.00%
Jun 08, 2022	0.007	0.007	0.007	0.007	662.27K	0.00%
Jun 07, 2022	0.007	0.008	0.009	0.007	31.10M	0.00%

Highest: 0.009

Lowest: 0.005

Difference: 0.004

Average: 0.006

Change %: -14.286

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

CAD Comments

Write your thoughts about Caeneus Minerals Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	6,595.70	-33.60	-0.51%
ASX 200 Futures	6,500.5	+17.0	+0.26%
ASX All Ordinaries	6,787.20	-30.90	-0.45%
US 500	3,824.1	-7.3	-0.19%
Dow Jones	30,967.82	-129.44	-0.42%
China A50 Futures	14,655.0	-188.0	-1.27%
Dollar Index	106.215	-0.105	-0.10%

Crude Oil WTI	99.81	+0.31	+0.31%
Natural Gas	5.578	+0.124	+2.27%
Gold	1,769.95	+6.05	+0.34%
Silver	19.125	+0.004	+0.02%
Copper	3.3935	-0.0345	-1.01%
US Sugar #11	17.81	-0.26	-1.44%
US Coffee C	220.65	-4.00	-1.78%

AUD/USD	0.6812	+0.0010	+0.15%
EUR/USD	1.0268	+0.0002	+0.02%
USD/JPY	135.15	-0.71	-0.53%
GBP/USD	1.1969	+0.0013	+0.10%
GBP/JPY	161.79	-0.67	-0.41%
AUD/JPY	92.08	-0.34	-0.37%
USD/CAD	1.3039	+0.0003	+0.02%

CSL	284.25	+5.32	+1.91%
Woolworths	36.800	+0.900	+2.51%
ANZ Banking Group	22.280	+0.080	+0.36%
Commonwealth Bank Australia	91.520	+0.290	+0.32%
Telstra Corporation.	3.925	+0.035	+0.90%
National Australia Bank	27.945	+0.295	+1.07%
BHP Billiton Ltd	38.180	-1.820	-4.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAD	0.006	+0.000	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
South32	3.550	-7.79%	18.05M
BHP Billiton Ltd	38.180	-4.55%	7.04M
Fortescue Metals	16.510	-4.68%	5.81M
Woodside Energy	30.470	-6.07%	5.45M
Rio Tinto Ltd	95.190	-5.55%	1.04M
Commonwealth Bank Australia	91.510	+0.31%	805.35K
CSL	284.25	+1.91%	345.73K

Name	Last	Chg. %	Vol.
Cardno	0.240	+118.18%	1.59M
Redcastle Resources	0.023	+43.75%	72.41M
Forrestania Resources	0.19	+40.74%	84.25K
HitiQ	0.06	+37.21%	121.26K
Sezzle	0.510	+30.77%	1.62M
Cobre	0.05	+25.64%	966.89K
Splitit	0.170	+21.43%	2.83M

Name	Last	Chg. %	Vol.
Avira Energy	0.003	-25.00%	4.23M
Laneway Resources Ltd	0.004	-20.00%	5.31M
Gas2grid Ltd	0.002	-20.00%	25.16K
Rhinomed	0.100	-20.00%	9.50K
Labyrinth Resources	0.021	-19.23%	3.36M
Southern Cross Gold	0.40	-17.53%	2.55M
Red Sky Energy	0.005	-16.67%	6.61M