
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 06, 2022 | 0.006 | 0.006 | 0.006 | 0.006 | - | 0.00% |
Jul 04, 2022 | 0.006 | 0.006 | 0.006 | 0.006 | 937.56K | 20.00% |
Jul 01, 2022 | 0.005 | 0.005 | 0.005 | 0.005 | 195.00K | -9.09% |
Jun 30, 2022 | 0.005 | 0.006 | 0.006 | 0.005 | 2.76M | 0.00% |
Jun 29, 2022 | 0.005 | 0.006 | 0.006 | 0.005 | 9.27M | -15.38% |
Jun 28, 2022 | 0.007 | 0.006 | 0.007 | 0.006 | 13.63M | 0.00% |
Jun 27, 2022 | 0.007 | 0.006 | 0.007 | 0.006 | 1.63M | 0.00% |
Jun 24, 2022 | 0.007 | 0.006 | 0.007 | 0.006 | 8.87M | 0.00% |
Jun 23, 2022 | 0.007 | 0.006 | 0.007 | 0.006 | 6.75M | 0.00% |
Jun 22, 2022 | 0.007 | 0.007 | 0.007 | 0.007 | 2.49M | -7.14% |
Jun 21, 2022 | 0.007 | 0.007 | 0.007 | 0.006 | 15.88M | 16.67% |
Jun 20, 2022 | 0.006 | 0.006 | 0.006 | 0.006 | 1.19M | -7.69% |
Jun 17, 2022 | 0.007 | 0.006 | 0.007 | 0.006 | 1.58M | 0.00% |
Jun 16, 2022 | 0.007 | 0.006 | 0.007 | 0.006 | 4.75M | 8.33% |
Jun 15, 2022 | 0.006 | 0.006 | 0.006 | 0.006 | 5.50K | 0.00% |
Jun 14, 2022 | 0.006 | 0.007 | 0.007 | 0.006 | 6.27M | 0.00% |
Jun 10, 2022 | 0.006 | 0.007 | 0.007 | 0.006 | 1.18M | -14.29% |
Jun 09, 2022 | 0.007 | 0.007 | 0.007 | 0.006 | 6.85M | 0.00% |
Jun 08, 2022 | 0.007 | 0.007 | 0.007 | 0.007 | 662.27K | 0.00% |
Jun 07, 2022 | 0.007 | 0.008 | 0.009 | 0.007 | 31.10M | 0.00% |
Highest: 0.009 | Lowest: 0.005 | Difference: 0.004 | Average: 0.006 | Change %: -14.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review