Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 955.83 | 957.89 | 954.74 | +1.33 | +0.14% | 18:35:17 | ||
OMX Stockholm All Share Cap GI | 463.67 | 464.66 | 463.14 | +0.85 | +0.18% | 18:35:17 | ||
Stockholm Financial Services | 4,880.65 | 4,891.21 | 4,869.07 | +11.13 | +0.23% | 18:35:17 | ||
Stockholm Financials | 3,275.50 | 3,277.43 | 3,266.42 | +13.43 | +0.41% | 18:35:17 | ||
OMX Nordic Large Cap DKK PI | 454.95 | 455.66 | 454.62 | +0.46 | +0.10% | 18:35:00 | ||
OMX Nordic Large Cap EUR PI | 452.99 | 453.70 | 452.66 | +0.47 | +0.10% | 18:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 348.69 | 349.29 | 348.45 | +0.35 | +0.10% | 18:35:00 | ||
OMX Nordic Large Cap SEK PI | 577.23 | 577.40 | 575.93 | +1.92 | +0.33% | 18:35:00 | ||
OMX Stockholm Large Cap PI | 272.37 | 273.00 | 272.05 | +0.36 | +0.13% | 18:35:17 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 16/03 | ||
OMX Nordic EUR PI | 495.69 | 496.42 | 495.34 | +0.53 | +0.11% | 18:35:18 | ||
OMX Nordic All-Share ISK PI Equity | 355.25 | 355.83 | 355.01 | +0.36 | +0.10% | 18:35:17 | ||
OMX Nordic SEK PI | 631.65 | 631.81 | 630.20 | +2.13 | +0.34% | 18:35:17 | ||
OMX Stockholm GI | 473.39 | 474.40 | 472.85 | +0.87 | +0.18% | 18:35:17 | ||
OMX Stockholm Large Cap GI | 498.05 | 499.19 | 497.46 | +0.88 | +0.18% | 18:35:17 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,159.88 | 7,159.88 | 7,159.88 | +92.60 | +1.31% | 03/05 | ||
OMX Stockholm Financial Services GI Index | 7,125.08 | 7,159.95 | 7,038.71 | +95.43 | +1.36% | 03/05 | ||
OMX Stockholm Financials GI Index | 5,553.81 | 5,557.07 | 5,538.40 | +22.77 | +0.41% | 18:35:17 | ||
OMX Nordic Large Cap DKK GI | 424.76 | 425.43 | 424.45 | +0.52 | +0.12% | 18:35:17 | ||
OMX Nordic Large Cap EUR GI | 424.68 | 425.35 | 424.38 | +0.53 | +0.12% | 18:35:17 | ||
OMX Nordic Large Cap ISK GI Equity | 613.70 | 614.75 | 613.27 | +0.75 | +0.12% | 18:35:17 | ||
OMX Nordic Large Cap SEK GI | 533.72 | 533.87 | 532.51 | +1.90 | +0.36% | 18:35:17 | ||
OMX Nordic DKK GI | 427.92 | 428.56 | 427.62 | +0.53 | +0.12% | 18:35:17 | ||
OMX Nordic DKK PI | 497.84 | 498.57 | 497.49 | +0.52 | +0.10% | 18:35:18 | ||
OMX Nordic EUR GI | 427.85 | 428.48 | 427.54 | +0.55 | +0.13% | 18:35:18 | ||
OMX Nordic All-Share ISK GI Equity | 617.29 | 618.29 | 616.87 | +0.77 | +0.12% | 18:35:17 | ||
OMX Nordic SEK GI | 537.69 | 537.83 | 536.46 | +1.93 | +0.36% | 18:35:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review