Breaking News

American Rare Earths Ltd (ARR)

Sydney

Add to/Remove from a Portfolio Add to Watchlist

0.275 +0.045 +19.57%

15:51:33 - Closed. Currency in AUD ( Disclaimer )

Volume: 6,533,296
Bid/Ask: 0.270 / 0.275
Day's Range: 0.255 - 0.300

Type: Equity

Market: Australia

ISIN: NZARRE0004S7

Overview
Profile
Historical Data

ARR Historical Data

Get free historical data for ARR. You'll find the closing price, open, high, low, change and %change of the American Rare Earths Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jun 28, 2022	0.275	0.260	0.300	0.260	6.53M	19.57%
Jun 27, 2022	0.230	0.240	0.240	0.228	950.01K	-4.17%
Jun 24, 2022	0.240	0.200	0.240	0.190	3.79M	23.08%
Jun 23, 2022	0.195	0.230	0.230	0.195	2.55M	-11.36%
Jun 22, 2022	0.220	0.245	0.255	0.215	3.19M	-8.33%
Jun 21, 2022	0.240	0.240	0.245	0.225	1.24M	4.35%
Jun 20, 2022	0.230	0.260	0.260	0.230	1.38M	-13.21%
Jun 17, 2022	0.265	0.245	0.265	0.235	839.23K	1.92%
Jun 16, 2022	0.260	0.235	0.295	0.235	2.34M	18.18%
Jun 15, 2022	0.220	0.240	0.250	0.220	2.93M	-15.38%
Jun 14, 2022	0.260	0.255	0.265	0.220	3.65M	-5.45%
Jun 10, 2022	0.275	0.290	0.290	0.270	1.83M	-5.17%
Jun 09, 2022	0.290	0.300	0.305	0.285	1.18M	-6.45%
Jun 08, 2022	0.310	0.335	0.335	0.295	1.86M	-7.46%
Jun 07, 2022	0.335	0.340	0.350	0.325	482.45K	0.00%
Jun 06, 2022	0.335	0.350	0.350	0.335	393.72K	-1.47%
Jun 03, 2022	0.340	0.350	0.350	0.340	352.87K	0.00%
Jun 02, 2022	0.340	0.340	0.345	0.335	744.63K	-1.45%
Jun 01, 2022	0.345	0.375	0.385	0.340	1.35M	-6.76%
May 31, 2022	0.370	0.375	0.385	0.355	1.32M	1.37%
May 30, 2022	0.365	0.350	0.370	0.340	1.51M	7.35%

Highest: 0.385

Lowest: 0.190

Difference: 0.195

Average: 0.283

Change %: -19.118

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

ARR Comments

Write your thoughts about American Rare Earths Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	6,763.60	+57.60	+0.86%
ASX 200 Futures	6,663.0	+72.5	+1.10%
ASX All Ordinaries	6,953.40	+59.80	+0.87%
US 500	3,918.6	+18.5	+0.47%
Dow Jones	31,438.26	-62.42	-0.20%
China A50 Futures	14,746.0	-94.0	-0.63%
Dollar Index	103.688	+0.010	+0.01%

Crude Oil WTI	111.12	+1.55	+1.41%
Natural Gas	6.515	+0.065	+1.01%
Gold	1,828.90	+4.10	+0.22%
Silver	21.302	+0.115	+0.54%
Copper	3.7970	+0.0382	+1.02%
US Sugar #11	18.26	-0.05	-0.27%
US Coffee C	222.20	-1.05	-0.47%

AUD/USD	0.6946	+0.0024	+0.34%
EUR/USD	1.0580	-0.0003	-0.03%
USD/JPY	135.51	+0.09	+0.06%
GBP/USD	1.2269	+0.0005	+0.04%
GBP/JPY	166.26	+0.17	+0.10%
AUD/JPY	94.14	+0.38	+0.40%
USD/CAD	1.2845	-0.0034	-0.26%

CSL	273.03	+0.03	+0.01%
Woolworths	36.110	+0.040	+0.11%
ANZ Banking Group	22.340	-0.230	-1.02%
Commonwealth Bank Australia	93.260	-0.480	-0.51%
Telstra Corporation.	3.925	-0.005	-0.13%
National Australia Bank	27.710	-0.220	-0.79%
BHP Billiton Ltd	42.690	+1.490	+3.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARR	0.275	+0.045	+19.57%

Market Movers

Name	Last	Chg. %	Vol.
BHP Billiton Ltd	42.700	+3.64%	8.16M
Fortescue Metals	18.540	+3.69%	6.02M
Westpac Banking	19.680	-1.20%	5.49M
Woodside Energy	32.730	+4.50%	4.16M
Commonwealth Bank Australia	93.260	-0.51%	1.40M
Rio Tinto Ltd	107.060	+3.13%	795.33K
CSL	273.02	+0.01%	438.14K

Name	Last	Chg. %	Vol.
Carnegie Clean	0.002	+100.00%	5.08M
HRL Holdings Ltd	0.135	+64.63%	7.31M
Epsilon Healthcare	0.030	+50.00%	1.66M
Australia United Mining Ltd	0.006	+50.00%	214.79K
Butn	0.15	+42.86%	523.99K
Altamin Limited	0.24	+41.18%	732.04K
Cobre	0.03	0.00%	536.14K

Name	Last	Chg. %	Vol.
BWX Ltd	0.69	-41.03%	8.51M
Queste Communications	0.043	-38.57%	10.00K
Nex Metals Explorations	0.026	-31.58%	320.00K
Reach Resources	0.003	-25.00%	6.66M
Black Dragon Gold	0.044	-22.81%	746.48K
Alderan Resources	0.013	-18.75%	1.60M
Assetowl	0.002	0.00%	1.53M