Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Bluescope Steel Ltd (BSL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18.170 -0.020    -0.11%
27/05 - Closed. Currency in AUD ( Disclaimer )
  • Volume: 1,177,764
  • Bid/Ask: 18.170 / 18.190
  • Day's Range: 18.100 - 18.480
Type:  Equity
Market:  Australia
ISIN:  AU000000BSL0 
Bluescope Steel 18.170 -0.020 -0.11%
Time Frame:
28/04/2022 - 28/05/2022
 
Date Price Open High Low Vol. Change %
May 27, 2022 18.170 18.460 18.480 18.100 1.24M -0.11%
May 26, 2022 18.190 18.260 18.340 17.930 1.73M 0.66%
May 25, 2022 18.070 18.210 18.290 17.770 4.90M -0.77%
May 24, 2022 18.210 18.360 18.560 18.200 2.67M 0.28%
May 23, 2022 18.160 18.200 18.200 17.750 2.22M 0.33%
May 20, 2022 18.100 18.210 18.300 18.040 1.85M 1.23%
May 19, 2022 17.880 17.890 17.990 17.720 2.27M -1.76%
May 18, 2022 18.200 18.890 19.240 18.040 2.30M 1.51%
May 17, 2022 17.930 18.270 18.410 17.840 1.53M 2.05%
May 16, 2022 17.570 17.830 17.840 17.415 988.32K -0.40%
May 13, 2022 17.640 17.450 17.750 17.410 1.44M 1.20%
May 12, 2022 17.430 17.590 17.680 17.355 1.74M -1.58%
May 11, 2022 17.710 17.800 17.880 17.490 1.53M -1.67%
May 10, 2022 18.010 17.630 18.010 17.320 1.93M -0.55%
May 09, 2022 18.110 18.170 18.260 17.880 1.77M -1.84%
May 06, 2022 18.450 18.890 19.290 18.320 2.78M -4.99%
May 05, 2022 19.420 19.600 19.640 19.180 1.44M 0.62%
May 04, 2022 19.300 19.710 19.730 19.210 1.82M -1.58%
May 03, 2022 19.610 20.020 20.110 19.610 1.73M -2.78%
May 02, 2022 20.170 20.240 20.440 20.030 1.06M -1.80%
Apr 29, 2022 20.540 20.650 20.780 20.360 1.68M 0.20%
Apr 28, 2022 20.500 20.420 20.510 19.900 1.99M 2.96%
Highest: 20.780 Lowest: 17.320 Difference: 3.460 Average: 18.517 Change %: -8.739
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BSL Comments

Write your thoughts about Bluescope Steel Ltd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
teck ng
teck ng Oct 08, 2020 14:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why BSL keep going up, anyone has any idea?
Diana Mutis
Diana Mutis Oct 08, 2020 14:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
steel shortages
Gary Chapman
Gary Chapman Oct 08, 2020 14:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
now keep going down to much steel
The Phantom
The Phantom Nov 11, 2019 14:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No reason
teck ng
teck ng Jun 27, 2019 10:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why BSL update today?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email