Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Bluescope Steel Ltd (BSL)

	Symbol	Exchange	Currency
	BSL	Sydney	AUD	Delayed
	BLSFY	OTC Markets	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.170 -0.020 -0.11%

27/05 - Closed. Currency in AUD ( Disclaimer )

Volume: 1,177,764
Bid/Ask: 18.170 / 18.190
Day's Range: 18.100 - 18.480

Type: Equity

Market: Australia

ISIN: AU000000BSL0

Overview
Profile
Historical Data
Index Component

BSL Historical Data

Get free historical data for BSL. You'll find the closing price, open, high, low, change and %change of the Bluescope Steel Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
May 27, 2022	18.170	18.460	18.480	18.100	1.24M	-0.11%
May 26, 2022	18.190	18.260	18.340	17.930	1.73M	0.66%
May 25, 2022	18.070	18.210	18.290	17.770	4.90M	-0.77%
May 24, 2022	18.210	18.360	18.560	18.200	2.67M	0.28%
May 23, 2022	18.160	18.200	18.200	17.750	2.22M	0.33%
May 20, 2022	18.100	18.210	18.300	18.040	1.85M	1.23%
May 19, 2022	17.880	17.890	17.990	17.720	2.27M	-1.76%
May 18, 2022	18.200	18.890	19.240	18.040	2.30M	1.51%
May 17, 2022	17.930	18.270	18.410	17.840	1.53M	2.05%
May 16, 2022	17.570	17.830	17.840	17.415	988.32K	-0.40%
May 13, 2022	17.640	17.450	17.750	17.410	1.44M	1.20%
May 12, 2022	17.430	17.590	17.680	17.355	1.74M	-1.58%
May 11, 2022	17.710	17.800	17.880	17.490	1.53M	-1.67%
May 10, 2022	18.010	17.630	18.010	17.320	1.93M	-0.55%
May 09, 2022	18.110	18.170	18.260	17.880	1.77M	-1.84%
May 06, 2022	18.450	18.890	19.290	18.320	2.78M	-4.99%
May 05, 2022	19.420	19.600	19.640	19.180	1.44M	0.62%
May 04, 2022	19.300	19.710	19.730	19.210	1.82M	-1.58%
May 03, 2022	19.610	20.020	20.110	19.610	1.73M	-2.78%
May 02, 2022	20.170	20.240	20.440	20.030	1.06M	-1.80%
Apr 29, 2022	20.540	20.650	20.780	20.360	1.68M	0.20%
Apr 28, 2022	20.500	20.420	20.510	19.900	1.99M	2.96%

Highest: 20.780

Lowest: 17.320

Difference: 3.460

Average: 18.517

Change %: -8.739

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

BSL Comments

Write your thoughts about Bluescope Steel Ltd

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

teck ng Oct 08, 2020 14:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

why BSL keep going up, anyone has any idea?

1 0

Diana Mutis Oct 08, 2020 14:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

steel shortages

0 1

Gary Chapman Oct 08, 2020 14:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

now keep going down to much steel

0 0

The Phantom Nov 11, 2019 14:56

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

No reason

0 0

teck ng Jun 27, 2019 10:36

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

why BSL update today?

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201334024">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201334024" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201334024">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201334024">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="216404144">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="216404144" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="216404144">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="216404144">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/ASX 200	7,182.70	+76.80	+1.08%
	ASX 200 Futures	7,266.5	+88.0	+1.23%
	ASX All Ordinaries	7,413.10	+73.80	+1.01%
	US 500	4,169.4	+111.6	+2.75%
	Dow Jones	33,212.96	+575.77	+1.76%
	China A50 Futures	13,250.0	+30.0	+0.23%
	Dollar Index	101.653	-0.205	-0.20%

	Crude Oil WTI	115.07	+0.98	+0.86%
	Natural Gas	8.708	-0.187	-2.10%
	Gold	1,851.64	+4.04	+0.22%
	Silver	22.130	+0.165	+0.75%
	Copper	4.3225	+0.0635	+1.49%
	US Sugar #11	19.62	+0.08	+0.41%
	US Coffee C	228.65	+2.05	+0.90%

	AUD/USD	0.7161	+0.0063	+0.89%
	EUR/USD	1.0735	+0.0011	+0.10%
	USD/JPY	127.13	-0.01	-0.01%
	GBP/USD	1.2629	+0.0035	+0.28%
	GBP/JPY	160.57	+0.46	+0.28%
	AUD/JPY	91.03	+0.79	+0.88%
	USD/CAD	1.2723	-0.0049	-0.38%

	CSL	269.02	-0.87	-0.32%
	Woolworths	34.170	0.000	0.00%
	ANZ Banking Group	25.680	+0.150	+0.59%
	Commonwealth Bank Australia	106.630	+1.200	+1.14%
	Telstra Corporation.	3.910	+0.020	+0.51%
	National Australia Bank	31.680	+0.110	+0.35%
	BHP Billiton Ltd	43.670	+1.050	+2.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BSL	18.170	-0.020	-0.11%

	Name	Last	Chg. %	Vol.
	Fortescue Metals	19.590	-1.66%	9.64M
	BHP Billiton Ltd	43.670	+2.46%	8.19M
	Woodside Energy	30.140	+3.57%	7.49M
	Commonwealth Bank Australia	106.630	+1.14%	1.45M
	Macquarie	183.000	+2.92%	1.19M
	Rio Tinto Ltd	113.390	+2.36%	1.12M
	CSL	269.02	-0.32%	520.54K

	Name	Last	Chg. %	Vol.
	Analytica Ltd	0.002	+100.00%	250.79K
	Oklo Resources Ltd	0.145	+90.79%	34.50M
	Invigor Group Ltd	0.055	+57.14%	314.02K
	Lindian Resources	0.055	+41.03%	64.94M
	Ragusa Minerals	0.190	+35.71%	23.03M
	Xtek Ltd	0.415	+29.69%	4.27M
	Galileo Mining	1.700	+20.57%	24.64M

	Name	Last	Chg. %	Vol.
	Finder Energy Holdings	0.11	-40.54%	5.66M
	Eve Health Group Limited	0.002	+-25.00%	126.64K
	Sihayo Gold	0.003	-25.00%	29.28M
	Medibio Ltd	0.003	-25.00%	20.00K
	Appen Ltd	6.54	-20.92%	4.80M
	Laneway Resources Ltd	0.004	-20.00%	672.98K
	Volt Power	0.002	-20.00%	100.00K