Surefire Resources NL (SRN)

Sydney
0.018
-0.001(-5.26%)
  • Volume:
    4,744,076
  • Bid/Ask:
    0.017/0.018
  • Day's Range:
    0.018 - 0.019

SRN Historical Data

Time Frame:
Daily
12/07/2022 - 12/08/2022
0.0180.0190.0190.0184.74M-5.26%
0.0190.0180.0190.01813.55M+11.76%
0.0170.0180.0180.0176.72M-5.56%
0.0180.0180.0200.01829.77M0.00%
0.0180.0170.0180.0166.34M+12.50%
0.0160.0170.0180.0162.85M0.00%
0.0160.0180.0190.01613.77M-11.11%
0.0180.0180.0180.0181.20M0.00%
0.0180.0170.0190.0172.19M+5.88%
0.0170.0190.0190.0175.13M-5.56%
0.0180.0190.0190.0182.05M0.00%
0.0180.0180.0180.0176.38M+5.88%
0.0170.0180.0180.0174.94M-5.56%
0.0180.0190.0190.01715.59M0.00%
0.0180.0210.0220.01818.23M-14.29%
0.0210.0220.0230.0219.19M0.00%
0.0210.0210.0220.0209.97M0.00%
0.0210.0210.0220.02018.34M0.00%
0.0210.0220.0220.02011.58M0.00%
0.0210.0220.0220.0211.94M-4.55%
0.0220.0220.0220.0222.70M+4.76%
0.0210.0220.0230.02111.41M-4.55%
0.0220.0230.0230.0226.67M-4.35%
0.0230.0220.0230.0229.25M+9.52%
Highest: 0.023Lowest: 0.016Difference: 0.007Average: 0.019Change %: -14.286