Surefire Resources NL (SRN)

Sydney

	Symbol	Exchange	Currency

0.014

0.000(0.00%)

16:10:03-Closed.

Currency in AUD

Volume:
5,532,944
Bid/Ask:
0.014/0.015
Day's Range:
0.014 - 0.014

SRN Historical Data

Time Frame:

Daily

Download Data

09/01/2023 - 07/02/2023


07/02/2023	0.014	0.014	0.014	0.014		0.00%
06/02/2023	0.014	0.015	0.015	0.014	1.17M	0.00%
03/02/2023	0.014	0.015	0.016	0.014	2.66M	0.00%
02/02/2023	0.014	0.015	0.016	0.014	3.54M	0.00%
01/02/2023	0.014	0.014	0.017	0.014	17.38M	0.00%
31/01/2023	0.014	0.014	0.015	0.013	7.27M	0.00%
30/01/2023	0.014	0.016	0.016	0.014	1.92M	-12.50%
27/01/2023	0.016	0.015	0.016	0.015	959.78K	+6.67%
25/01/2023	0.015	0.015	0.016	0.015	335.67K	0.00%
24/01/2023	0.015	0.015	0.017	0.015	5.61M	0.00%
23/01/2023	0.015	0.016	0.016	0.015	2.31M	0.00%
20/01/2023	0.015	0.016	0.016	0.015	6.92M	0.00%
19/01/2023	0.015	0.014	0.016	0.014	1.15M	+7.14%
18/01/2023	0.014	0.015	0.016	0.014	3.87M	-6.67%
17/01/2023	0.015	0.016	0.016	0.015	3.11M	-6.25%
16/01/2023	0.016	0.016	0.017	0.016	10.45M	+6.67%
13/01/2023	0.015	0.015	0.015	0.015	1.34M	-6.25%
12/01/2023	0.016	0.015	0.016	0.015	2.50M	+6.67%
11/01/2023	0.015	0.015	0.016	0.015	4.97M	+7.14%
10/01/2023	0.014	0.013	0.015	0.013	13.85M	+16.67%
09/01/2023	0.012	0.012	0.014	0.012	5.60M	0.00%

Highest: 0.017	Lowest: 0.012	Difference: 0.005	Average: 0.015	Change %: 16.667

Name

Last

Chg. %

Vol.

Newcrest Mining

24.95

+1.71%

12.13M

BHP Group Ltd

48.01

-0.39%

5.68M

ANZ Holdings

25.66

+0.31%

5.09M

National Australia Bank

31.73

-0.47%

3.80M

Commonwealth Bank Australia

110.30

-0.41%

1.29M

Macquarie

190.33

+0.72%

843.83K

CSL

308.07

-1.23%

647.01K

Name

Last

Chg. %

Vol.

Carnegie Clean

0.002

+100.00%

1.18M

EV Resources

0.02

+53.33%

61.62M

333D

0.002

+50.00%

270.02K

Nuix

1.30

+43.65%

6.31M

C29 Metals

0.28

+41.03%

5.26M

Aguia Resources

0.053

+35.90%

1.53M

Prospect Resources Ltd

0.175

+34.62%

7.42M

Name

Last

Chg. %

Vol.

Analytica Ltd

0.001

-50.00%

1.26M

Volt Power

0.001

-50.00%

1.00M

I Synergy Group

0.014

-30.00%

150.00K

Payright

0.05

-29.58%

110.00K

Kingfisher Mining

0.38

-26.47%

4.23M

Esports Mogul Asia Pacific Ltd

0.002

-25.00%

651.00K

Roots Sustainable Agricultural DRC

0.002

0.00%

12.94M

S&P/ASX 200	7,504.10	-34.90	-0.46%
ASX 200 Futuresderived	7,424.50	-46.5	-0.62%
ASX All Ordinaries	7,713.10	-32.80	-0.42%
US 500 derived	4,109.70	-1.4	-0.03%
Dow Jones	33,891.02	-34.99	-0.10%
China A50 Futuresderived	13,566.00	+88.0	+0.65%
Dollar Index derived	103.50	+0.002	0.00%

Crude Oil WTI Futuresderived	75.60	+1.49	+2.01%
Natural Gas Futuresderived	2.452	-0.005	-0.20%
Gold Futuresderived	1,888.70	+9.20	+0.49%
Silver Futuresderived	22.438	+0.201	+0.90%
Copper Futuresderived	4.0433	+0.0083	+0.21%
US Sugar #11 Futuresderived	20.65	-0.59	-2.78%
US Coffee C Futuresderived	176.35	+3.55	+2.05%

Australia 10Y	3.614	+0.002	+0.06%
Australia 5Y	3.349	+0.005	+0.15%
New Zealand 10Y	4.116	+0.017	+0.40%
U.S. 10Y	3.638	+0.006	+0.16%
Japan 10Y	0.491	-0.004	-0.71%
China 10Y	2.92	+0.011	+0.36%
Singapore 10Y	3.062	+0.041	+1.34%

Popular Searches

Please try another search

Surefire Resources NL (SRN)

SRN Historical Data

SRN Comments