Surefire Resources NL (SRN)

Sydney

	Symbol	Exchange	Currency

0.018

-0.001(-5.26%)

12:26:05-Delayed Data.

Currency in AUD

Volume:
4,744,076
Bid/Ask:
0.017/0.018
Day's Range:
0.018 - 0.019

SRN Historical Data

Time Frame:

Daily

Download Data

12/07/2022 - 12/08/2022


11 Aug 2022	0.018	0.019	0.019	0.018	4.74M	-5.26%
10 Aug 2022	0.019	0.018	0.019	0.018	13.55M	+11.76%
09 Aug 2022	0.017	0.018	0.018	0.017	6.72M	-5.56%
08 Aug 2022	0.018	0.018	0.020	0.018	29.77M	0.00%
07 Aug 2022	0.018	0.017	0.018	0.016	6.34M	+12.50%
04 Aug 2022	0.016	0.017	0.018	0.016	2.85M	0.00%
03 Aug 2022	0.016	0.018	0.019	0.016	13.77M	-11.11%
02 Aug 2022	0.018	0.018	0.018	0.018	1.20M	0.00%
01 Aug 2022	0.018	0.017	0.019	0.017	2.19M	+5.88%
31 July 2022	0.017	0.019	0.019	0.017	5.13M	-5.56%
28 July 2022	0.018	0.019	0.019	0.018	2.05M	0.00%
27 July 2022	0.018	0.018	0.018	0.017	6.38M	+5.88%
26 July 2022	0.017	0.018	0.018	0.017	4.94M	-5.56%
25 July 2022	0.018	0.019	0.019	0.017	15.59M	0.00%
24 July 2022	0.018	0.021	0.022	0.018	18.23M	-14.29%
21 July 2022	0.021	0.022	0.023	0.021	9.19M	0.00%
20 July 2022	0.021	0.021	0.022	0.020	9.97M	0.00%
19 July 2022	0.021	0.021	0.022	0.020	18.34M	0.00%
18 July 2022	0.021	0.022	0.022	0.020	11.58M	0.00%
17 July 2022	0.021	0.022	0.022	0.021	1.94M	-4.55%
14 July 2022	0.022	0.022	0.022	0.022	2.70M	+4.76%
13 July 2022	0.021	0.022	0.023	0.021	11.41M	-4.55%
12 July 2022	0.022	0.023	0.023	0.022	6.67M	-4.35%
11 July 2022	0.023	0.022	0.023	0.022	9.25M	+9.52%

Highest: 0.023	Lowest: 0.016	Difference: 0.007	Average: 0.019	Change %: -14.286

Name

Last

Chg. %

Vol.

Telix Pharma

7.39

-8.54%

11.77M

ANZ Banking Group

24.025

+0.52%

2.70M

BHP Group Ltd

38.90

-0.64%

2.42M

Woodside Energy

32.09

+1.58%

2.02M

Commonwealth Bank Australia

99.84

-1.00%

1.12M

Rio Tinto Ltd

95.22

-0.06%

529.98K

CSL

291.34

-1.27%

338.51K

Name

Last

Chg. %

Vol.

Admiralty Resources

0.01

+42.86%

1.09M

Magnis Resources Ltd

0.48

+31.51%

44.54M

Avira Energy

0.004

+33.33%

200.00K

Havilah Resources Ltd

0.357

+27.68%

3.49M

Prominence Energy

0.003

+25.00%

750.00K

Xstate Resources Ltd

0.003

+25.00%

500.00K

Pancontinental Energy

0.005

+25.00%

35.52M

Name

Last

Chg. %

Vol.

Medibio Ltd

0.001

0.00%

30.00K

3D Resources Ltd

0.002

-25.00%

82.81K

Red Sky Energy

0.005

-16.67%

55.71M

Amani Gold

0.002

0.00%

2.61M

Tali Digital Ltd

0.005

-16.67%

259.53K

Twenty Seven

0.003

0.00%

6.75M

Applyflow

0.003

0.00%

267.38K

AUD/USD	0.71	-0.0005	-0.07%
EUR/USD	1.031	-0.0007	-0.07%
USD/JPY	133.42	+0.42	+0.32%
GBP/USD	1.2184	-0.0029	-0.23%
GBP/JPY	162.54	+0.12	+0.07%
AUD/JPY	94.71	+0.21	+0.22%
USD/CAD	1.2763	+0.0001	+0.01%

S&P/ASX 200	7,031.10	-39.90	-0.56%
ASX 200 Futuresderived	6,928.50	-16.0	-0.23%
ASX All Ordinaries	7,287.40	-38.00	-0.52%
US 500 derived	4,213.80	+6.5	+0.16%
Dow Jones	33,336.67	+27.16	+0.08%
China A50 Futuresderived	13,625.00	-17.0	-0.12%
Dollar Index derived	105.14	+0.146	+0.14%

Crude Oil WTI Futuresderived	93.89	-0.45	-0.48%
Natural Gas Futuresderived	8.713	-0.004	-0.05%
Gold Futuresderived	1,804.70	-2.50	-0.14%
Silver Futuresderived	20.293	-0.056	-0.28%
Copper Futuresderived	3.6855	-0.0080	-0.22%
US Sugar #11 Futuresderived	18.50	+0.22	+1.20%
US Coffee C Futuresderived	223.53	+3.08	+1.40%

CSL	291.34	-3.76	-1.27%
Woolworths	37.83	-0.190	-0.50%
ANZ Banking Group	24.025	+0.125	+0.52%
Commonwealth Bank Australia	99.84	-1.010	-1.00%
Telstra Corporation.	3.99	+0.030	+0.76%
National Australia Bank	30.73	+0.200	+0.66%
BHP Group Ltd	38.90	-0.250	-0.64%

Popular Searches

Please try another search

Surefire Resources NL (SRN)

SRN Historical Data

SRN Comments