Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BIONc1:NS | NSE | INR | Delayed | |
BIONc2:NS | NSE | INR | Delayed | |
BIONc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 10, 2024 | 307.15 | 307.25 | 311.55 | 300.30 | 3.93M | 0.84% |
May 09, 2024 | 304.60 | 311.40 | 314.50 | 300.50 | 97.50K | -2.06% |
May 08, 2024 | 311.00 | 303.75 | 311.00 | 301.70 | 65.00K | 4.05% |
May 07, 2024 | 298.90 | 303.80 | 307.00 | 298.90 | 42.50K | -2.00% |
May 06, 2024 | 305.00 | 309.00 | 311.40 | 305.00 | 57.50K | -1.17% |
May 03, 2024 | 308.60 | 316.75 | 316.75 | 304.85 | 55.00K | -2.02% |
May 02, 2024 | 314.95 | 300.00 | 315.45 | 300.00 | 140.00K | 4.25% |
Apr 30, 2024 | 302.10 | 309.70 | 310.40 | 301.80 | 147.50K | -2.67% |
Apr 29, 2024 | 310.40 | 313.95 | 318.75 | 306.00 | 3.51M | -1.07% |
Apr 26, 2024 | 313.75 | 297.90 | 318.35 | 297.90 | 2.95M | 6.45% |
Apr 25, 2024 | 294.75 | 292.95 | 296.75 | 290.45 | 22.88M | 0.94% |
Apr 24, 2024 | 292.00 | 285.15 | 297.50 | 283.10 | 56.83M | 3.62% |
Apr 23, 2024 | 281.80 | 274.25 | 282.50 | 273.05 | 1.47M | 3.26% |
Apr 22, 2024 | 272.90 | 264.80 | 273.60 | 263.65 | 1.31M | 3.74% |
Apr 19, 2024 | 263.05 | 265.05 | 267.50 | 261.20 | 17.12M | -2.41% |
Apr 18, 2024 | 269.55 | 271.00 | 278.10 | 268.00 | 7.52M | 1.22% |
Apr 16, 2024 | 266.30 | 265.00 | 271.05 | 264.80 | 2.55M | -0.67% |
Apr 15, 2024 | 268.10 | 270.00 | 273.75 | 265.30 | 2.47M | -3.06% |
Apr 12, 2024 | 276.55 | 282.95 | 285.65 | 275.50 | 1.74M | -1.85% |
Apr 10, 2024 | 281.75 | 274.60 | 286.35 | 274.55 | 1.91M | 2.62% |
Highest: 318.75 | Lowest: 261.20 | Difference: 57.55 | Average: 292.16 | Change %: 11.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review