Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BAJEc1:NS | NSE | INR | Delayed | |
BAJEc2:NS | NSE | INR | Delayed | |
BAJEc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 09, 2024 | 231.50 | 241.30 | 242.00 | 230.80 | 484.50K | -2.05% |
May 08, 2024 | 236.35 | 229.90 | 237.70 | 229.75 | 404.70K | 1.61% |
May 07, 2024 | 232.60 | 237.25 | 240.75 | 230.80 | 319.20K | -1.98% |
May 06, 2024 | 237.30 | 244.05 | 244.05 | 235.95 | 307.80K | -0.98% |
May 03, 2024 | 239.65 | 241.60 | 243.20 | 236.50 | 302.10K | -0.33% |
May 02, 2024 | 240.45 | 238.90 | 242.70 | 235.60 | 236.55K | 0.65% |
Apr 30, 2024 | 238.90 | 241.85 | 241.85 | 238.70 | 165.30K | -0.73% |
Apr 29, 2024 | 240.65 | 244.70 | 244.85 | 240.05 | 225.15K | -1.51% |
Apr 26, 2024 | 244.35 | 244.15 | 246.30 | 243.80 | 173.85K | 1.08% |
Apr 25, 2024 | 241.75 | 239.40 | 242.95 | 239.40 | 1.72M | 0.54% |
Apr 24, 2024 | 240.45 | 238.55 | 242.90 | 237.85 | 2.41M | 0.97% |
Apr 23, 2024 | 238.15 | 237.60 | 239.60 | 235.50 | 991.80K | 0.44% |
Apr 22, 2024 | 237.10 | 239.20 | 239.20 | 236.00 | 1.23M | 0.25% |
Apr 19, 2024 | 236.50 | 232.00 | 237.50 | 230.00 | 1.97M | 0.75% |
Apr 18, 2024 | 234.75 | 240.35 | 241.00 | 233.10 | 2.37M | -1.34% |
Apr 16, 2024 | 237.95 | 234.85 | 240.55 | 234.85 | 1.29M | -0.19% |
Apr 15, 2024 | 238.40 | 235.00 | 241.75 | 231.20 | 1.90M | 0.06% |
Apr 12, 2024 | 238.25 | 236.15 | 239.75 | 235.35 | 1.97M | 2.25% |
Apr 10, 2024 | 233.00 | 232.60 | 236.95 | 231.00 | 1.53M | 0.26% |
Apr 09, 2024 | 232.40 | 227.90 | 232.80 | 225.60 | 1.40M | 2.06% |
Highest: 246.30 | Lowest: 225.60 | Difference: 20.70 | Average: 237.52 | Change %: 1.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review