Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BAJEc1:NS | NSE | INR | Delayed | |
BAJEc2:NS | NSE | INR | Delayed | |
BAJEc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 10, 2024 | 230.15 | 230.50 | 231.45 | 226.10 | 3.00M | 0.20% |
May 09, 2024 | 229.70 | 237.80 | 240.60 | 228.70 | 6.33M | -1.82% |
May 08, 2024 | 233.95 | 229.15 | 235.80 | 227.50 | 2.30M | 1.50% |
May 07, 2024 | 230.50 | 235.65 | 238.80 | 228.85 | 3.88M | -1.98% |
May 06, 2024 | 235.15 | 238.00 | 239.60 | 233.35 | 4.89M | -0.99% |
May 03, 2024 | 237.50 | 239.50 | 241.50 | 234.35 | 2.65M | -0.44% |
May 02, 2024 | 238.55 | 237.30 | 240.90 | 233.60 | 2.47M | 0.65% |
Apr 30, 2024 | 237.00 | 239.45 | 240.50 | 236.70 | 1.55M | -0.73% |
Apr 29, 2024 | 238.75 | 243.10 | 243.65 | 238.15 | 2.59M | -1.53% |
Apr 26, 2024 | 242.45 | 242.40 | 244.90 | 241.60 | 2.19M | 1.13% |
Apr 25, 2024 | 239.75 | 238.45 | 241.25 | 237.25 | 66.98M | 0.52% |
Apr 24, 2024 | 238.50 | 235.55 | 241.20 | 235.55 | 72.18M | 0.93% |
Apr 23, 2024 | 236.30 | 236.10 | 237.95 | 233.60 | 71.42M | 0.36% |
Apr 22, 2024 | 235.45 | 236.50 | 237.80 | 233.80 | 45.43M | 0.34% |
Apr 19, 2024 | 234.65 | 229.75 | 236.00 | 227.80 | 29.58M | 0.75% |
Apr 18, 2024 | 232.90 | 237.45 | 239.30 | 230.90 | 14.03M | -1.40% |
Apr 16, 2024 | 236.20 | 234.35 | 238.90 | 232.00 | 13.32M | -0.11% |
Apr 15, 2024 | 236.45 | 233.05 | 239.75 | 228.65 | 17.09M | 0.19% |
Apr 12, 2024 | 236.00 | 234.00 | 237.90 | 233.15 | 17.56M | 2.16% |
Apr 10, 2024 | 231.00 | 230.60 | 234.90 | 228.70 | 10.61M | 0.24% |
Highest: 244.90 | Lowest: 226.10 | Difference: 18.80 | Average: 235.54 | Change %: -0.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review