Beston Global Food Company Ltd (BFC)

Sydney

Currency in AUD

Disclaimer

0.007

0.000(0.00%)

Closed15:16:13

Day's Range

0.007

52 wk Range

0.005

0.031

BFC Historical Data

Get free historical data for BFC. You'll find the closing price, open, high, low, change and %change of the Beston Global Food Company Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/11/2023 - 08/12/2023

Date	Price	Open	High	Low	Vol.	Change %
08/12/2023	0.006	0.007	0.007	0.006	835.08K	-14.29%
07/12/2023	0.007	0.006	0.007	0.006	1.93M	0.00%
06/12/2023	0.007	0.006	0.007	0.006	791.59K	0.00%
05/12/2023	0.007	0.007	0.007	0.007	1.77M	+16.67%
04/12/2023	0.006	0.006	0.007	0.006	194.70K	-14.29%
01/12/2023	0.007	0.007	0.007	0.006	224.83K	0.00%
30/11/2023	0.007	0.006	0.007	0.006	1.39M	+16.67%
29/11/2023	0.006	0.007	0.007	0.006	781.92K	-14.29%
28/11/2023	0.007	0.007	0.007	0.007	1.97M	+7.69%
27/11/2023	0.007	0.007	0.007	0.007	502.38K	+8.33%
24/11/2023	0.006	0.006	0.006	0.005	2.38M	-7.69%
23/11/2023	0.007	0.006	0.007	0.006	3.76M	0.00%
22/11/2023	0.007	0.006	0.007	0.006	2.71M	+8.33%
21/11/2023	0.006	0.006	0.006	0.006	344.52K	0.00%
20/11/2023	0.006	0.006	0.006	0.006	65.00K	-7.69%
17/11/2023	0.007	0.007	0.007	0.007	1.26K	-7.14%
16/11/2023	0.007	0.006	0.007	0.006	280.48K	+16.67%
14/11/2023	0.006	0.006	0.006	0.006	1.61M	-14.29%
13/11/2023	0.007	0.006	0.007	0.006	342.11K	+16.67%
10/11/2023	0.006	0.006	0.007	0.006	637.01K	0.00%
09/11/2023	0.006	0.006	0.006	0.006	2.10M	-14.29%
08/11/2023	0.007	0.006	0.007	0.006	2.03M	+16.67%

Highest

0.007

Change %

0.000

Average

0.007

Difference

0.002

Lowest

0.005

Markets

S&P/ASX 200

7,194.90

+21.60

+0.30%

ASX 200 Futures

7,209.50

+24.5

+0.34%

ASX All Ordinaries

7,405.60

+20.90

+0.28%

US 500

4,584.10

-1.5

-0.03%

Dow Jones

36,117.38

+62.95

+0.17%

China A50 Futures

11,381.50

+65.5

+0.58%

Dollar Index

103.609

+0.105

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.74	+4.47%	38.34M
Santos	7.245	+6.08%	36.62M
Woodside Energy	29.775	-0.65%	7.44M
BHP Group Ltd	47.71	+0.61%	3.55M
Commonwealth Bank Australia	106.38	+0.10%	1.07M
Rio Tinto Ltd	128.66	+0.70%	926.93K
CSL	266.41	-0.03%	477.91K

Name	Last	Chg. %	Vol.
Sihayo Gold	0.002	+100.00%	400.00K
YPB Group Ltd	0.002	+100.00%	3.75M
Kneomedia	0.003	+50.00%	137.40K
Miramar	0.03	0.00%	127.28K
Metalicity	0.002	0.00%	5.78M
BPH Global	0.002	0.00%	400.80K
CGN Resources	0.18	+32.14%	297.18K

Name	Last	Chg. %	Vol.
New Zealand Coastal Seafoods	0.001	-50.00%	256.69K
Emu NL	0.001	-50.00%	4.25M
Matador Mining	0.041	-33.87%	2.95M
Genetic Technologies Ltd	0.002	-33.33%	393.41K
333D	0.004	-33.33%	2.00
XPON Technologies Pty	0.022	-31.25%	46.00K
Nimy Resources	0.17	-22.73%	920.86K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	29.775	-0.65%	7.44M
Pilbara Minerals Ltd	3.74	+4.47%	38.34M
BHP Group Ltd	47.71	+0.61%	3.55M
Evolution Mining	3.63	-0.55%	7.77M
Sayona Mining Ltd	0.059	+9.26%	88.33M

Popular Searches

Please try another search

Beston Global Food Company Ltd (BFC)

BFC Historical Data

Trending Stocks