Beiersdorf AG O.N. (BEIG)

Real-time derived


Symbol	Exchange	Currency
BEIG	Derived	EUR	Real-time
BEIG	Xetra	EUR	Delayed
BEId	BATS Europe	EUR	Delayed
BDRFY	OTC Markets	USD	Delayed
0DQ7	London	EUR	Real-time
BEIG	Milan	EUR	Real-time
BEIG	TradeGate	EUR	Delayed
BEIG	Frankfurt	EUR	Delayed
BEIG	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

132.500

+0.650(+0.49%)

Closed09/12

Day's Range

131.000

132.700

52 wk Range

105.300

132.700

BEIG Historical Data

Get free historical data for BEIG. You'll find the closing price, open, high, low, change and %change of the Beiersdorf AG O.N. Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/11/2023 - 09/12/2023

Date	Price	Open	High	Low	Vol.	Change %
08/12/2023	132.500	132.050	132.700	131.000	169.95K	+0.49%
07/12/2023	131.850	132.000	132.400	131.400	201.94K	+0.08%
06/12/2023	131.750	130.950	132.200	130.350	203.54K	+0.50%
05/12/2023	131.100	130.500	131.350	130.250	220.02K	+0.61%
04/12/2023	130.300	129.500	130.800	129.050	110.77K	+0.42%
01/12/2023	129.750	129.100	129.750	128.650	162.24K	+0.82%
30/11/2023	128.700	129.050	129.200	128.200	630.28K	-0.35%
29/11/2023	129.150	129.650	130.000	128.550	145.46K	-0.23%
28/11/2023	129.450	128.700	129.450	128.150	158.25K	+0.39%
27/11/2023	128.950	128.600	130.100	128.600	155.88K	+0.43%
24/11/2023	128.400	128.050	128.550	127.300	101.87K	+0.39%
23/11/2023	127.900	127.950	128.550	127.400	100.54K	+0.20%
22/11/2023	127.650	125.900	128.100	125.850	234.69K	+1.79%
21/11/2023	125.400	123.350	125.500	123.350	158.37K	+1.58%
20/11/2023	123.450	124.600	124.900	123.350	210.47K	-0.96%
17/11/2023	124.650	124.950	125.700	124.250	204.35K	-0.16%
16/11/2023	124.850	124.750	125.400	124.100	208.60K	+0.12%
15/11/2023	124.700	125.400	125.800	124.150	171.12K	-0.56%
14/11/2023	125.400	123.250	125.800	123.150	251.10K	+1.70%
13/11/2023	123.300	123.700	123.700	122.400	207.09K	-0.32%
10/11/2023	123.700	123.200	124.100	122.950	193.57K	+0.20%
09/11/2023	123.450	123.050	124.100	122.950	222.96K	+0.04%

Highest

132.700

Change %

7.374

Average

127.561

Difference

10.300

Lowest

122.400

Markets

S&P/ASX 200

7,194.90

+21.60

+0.30%

ASX 200 Futures

7,221.50

+36.5

+0.51%

ASX All Ordinaries

7,405.60

+20.90

+0.28%

US 500

4,603.20

+17.6

+0.38%

Dow Jones

36,247.87

+130.49

+0.36%

China A50 Futures

11,302.00

-16.0

-0.14%

Dollar Index

103.965

+0.461

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.71	+3.63%	44.18M
Santos	7.25	+6.15%	43.16M
Woodside Energy	29.81	-0.53%	8.45M
BHP Group Ltd	47.74	+0.67%	4.65M
Commonwealth Bank Australia	106.44	+0.16%	1.43M
Rio Tinto Ltd	128.89	+0.88%	1.20M
CSL	266.92	+0.16%	599.51K

Name	Last	Chg. %	Vol.
Sihayo Gold	0.002	+100.00%	400.00K
YPB Group Ltd	0.002	+100.00%	3.75M
Kneomedia	0.003	+50.00%	137.40K
Miramar	0.03	+40.00%	127.28K
Manuka Res	0.08	+35.59%	2.21M
Latin Resources Ltd	0.25	+35.14%	38.59M
Metalicity	0.002	+33.33%	5.78M

Name	Last	Chg. %	Vol.
New Zealand Coastal Seafoods	0.001	-50.00%	256.69K
Emu NL	0.001	-50.00%	4.25M
Matador Mining	0.041	-33.87%	3.27M
Genetic Technologies Ltd	0.002	-33.33%	393.41K
333D	0.004	-33.33%	2.00
XPON Technologies Pty	0.022	-31.25%	46.00K
Nimy Resources	0.16	-27.27%	995.02K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	0.54	+2.86%	28.40M
BHP Group Ltd	47.74	+0.67%	4.65M
Evolution Mining	3.60	-1.37%	13.03M
Sayona Mining Ltd	0.061	+12.96%	119.67M
CSL	266.92	+0.16%	599.51K

Popular Searches

Please try another search

Beiersdorf AG O.N. (BEIG)

BEIG Historical Data

Trending Stocks