Beiersdorf AG O.N. (BEIG)

Real-time derived
Currency in EUR
Disclaimer
132.500
+0.650(+0.49%)
Closed

BEIG Historical Data

Time Frame
Daily
09/11/2023 - 09/12/2023
DatePrice OpenHigh Low Vol. Change %
132.500132.050132.700131.000169.95K+0.49%
131.850132.000132.400131.400201.94K+0.08%
131.750130.950132.200130.350203.54K+0.50%
131.100130.500131.350130.250220.02K+0.61%
130.300129.500130.800129.050110.77K+0.42%
129.750129.100129.750128.650162.24K+0.82%
128.700129.050129.200128.200630.28K-0.35%
129.150129.650130.000128.550145.46K-0.23%
129.450128.700129.450128.150158.25K+0.39%
128.950128.600130.100128.600155.88K+0.43%
128.400128.050128.550127.300101.87K+0.39%
127.900127.950128.550127.400100.54K+0.20%
127.650125.900128.100125.850234.69K+1.79%
125.400123.350125.500123.350158.37K+1.58%
123.450124.600124.900123.350210.47K-0.96%
124.650124.950125.700124.250204.35K-0.16%
124.850124.750125.400124.100208.60K+0.12%
124.700125.400125.800124.150171.12K-0.56%
125.400123.250125.800123.150251.10K+1.70%
123.300123.700123.700122.400207.09K-0.32%
123.700123.200124.100122.950193.57K+0.20%
123.450123.050124.100122.950222.96K+0.04%
Highest
132.700
Change %
7.374
Average
127.561
Difference
10.300
Lowest
122.400