Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
132.500 | 132.050 | 132.700 | 131.000 | 169.95K | +0.49% | |
131.850 | 132.000 | 132.400 | 131.400 | 201.94K | +0.08% | |
131.750 | 130.950 | 132.200 | 130.350 | 203.54K | +0.50% | |
131.100 | 130.500 | 131.350 | 130.250 | 220.02K | +0.61% | |
130.300 | 129.500 | 130.800 | 129.050 | 110.77K | +0.42% | |
129.750 | 129.100 | 129.750 | 128.650 | 162.24K | +0.82% | |
128.700 | 129.050 | 129.200 | 128.200 | 630.28K | -0.35% | |
129.150 | 129.650 | 130.000 | 128.550 | 145.46K | -0.23% | |
129.450 | 128.700 | 129.450 | 128.150 | 158.25K | +0.39% | |
128.950 | 128.600 | 130.100 | 128.600 | 155.88K | +0.43% | |
128.400 | 128.050 | 128.550 | 127.300 | 101.87K | +0.39% | |
127.900 | 127.950 | 128.550 | 127.400 | 100.54K | +0.20% | |
127.650 | 125.900 | 128.100 | 125.850 | 234.69K | +1.79% | |
125.400 | 123.350 | 125.500 | 123.350 | 158.37K | +1.58% | |
123.450 | 124.600 | 124.900 | 123.350 | 210.47K | -0.96% | |
124.650 | 124.950 | 125.700 | 124.250 | 204.35K | -0.16% | |
124.850 | 124.750 | 125.400 | 124.100 | 208.60K | +0.12% | |
124.700 | 125.400 | 125.800 | 124.150 | 171.12K | -0.56% | |
125.400 | 123.250 | 125.800 | 123.150 | 251.10K | +1.70% | |
123.300 | 123.700 | 123.700 | 122.400 | 207.09K | -0.32% | |
123.700 | 123.200 | 124.100 | 122.950 | 193.57K | +0.20% | |
123.450 | 123.050 | 124.100 | 122.950 | 222.96K | +0.04% |