Bathurst Resources Ltd (BRL)

0.910
-0.030(-3.19%)
  • Volume:
    51,315
  • Bid/Ask:
    0.835/0.930
  • Day's Range:
    0.870 - 0.925

BRL Historical Data

Time Frame:
Daily
30/08/2022 - 30/09/2022
0.9100.9250.9250.87051.32K-3.19%
0.9400.8900.9400.880190.27K+6.82%
0.8800.8850.8850.88086.06K+4.76%
0.8400.8600.8650.82795.13K-6.67%
0.9000.9350.9350.865316.41K-2.17%
0.9200.9100.9300.91054.67K+1.10%
0.9100.9200.9200.900132.32K-0.55%
0.9150.9100.9250.90031.71K-0.54%
0.9200.9000.9200.88064.09K+2.79%
0.8950.9400.9400.89537.38K-5.79%
0.9500.8950.9500.88526.04K+2.15%
0.9300.9000.9300.89019.64K+1.09%
0.9200.9200.9200.88517.07K+1.66%
0.9050.9200.9200.88056.40K+0.56%
0.9000.9200.9200.90025.76K-1.10%
0.9100.9500.9500.91051.10K-4.21%
0.9500.9400.9500.91069.78K+2.15%
0.9300.9350.9500.93057.26K-1.06%
0.9400.9400.9750.93532.47K+3.30%
0.9100.9500.9500.91064.51K-5.21%
0.9600.9500.9800.95018.59K+1.05%
0.9501.0101.0100.93561.94K-7.32%
Highest: 1.010Lowest: 0.827Difference: 0.183Average: 0.918Change %: -11.220