Bank of Montreal Pref T (BMO_pt)

Toronto


Symbol	Exchange	Currency
BMO_pt	Toronto	CAD	Real-time
BMO	Toronto	CAD	Real-time
BMO_ps	Toronto	CAD	Real-time
BMO_pw	Toronto	CAD	Real-time
BMO_py	Toronto	CAD	Real-time
BMO	NYSE	USD	Real-time
BMO	CBOE Canada	CAD	Real-time
BMO	TradeGate	EUR	Delayed
BMO	Frankfurt	EUR	Delayed

Currency in CAD

Disclaimer

18.55

+0.01(+0.05%)

Closed08:00:00

Day's Range

18.45

18.55

52 wk Range

15.86

19.03

BMO_pt Historical Data

Get free historical data for BMO_pt. You'll find the closing price, open, high, low, change and %change of the Bank of Montreal Pref T Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

01/11/2023 - 01/12/2023

Date	Price	Open	High	Low	Vol.	Change %
30/11/2023	18.55	18.45	18.55	18.45	27.03K	+0.05%
29/11/2023	18.54	18.23	18.54	18.23	6.80K	+1.15%
28/11/2023	18.33	18.39	18.39	18.30	7.36K	-0.76%
27/11/2023	18.47	18.55	18.55	18.41	25.64K	-0.05%
24/11/2023	18.48	18.37	18.48	18.36	4.81K	-0.11%
23/11/2023	18.50	18.15	18.50	18.15	21.67K	+2.27%
22/11/2023	18.09	17.71	18.15	17.55	11.54K	+2.67%
21/11/2023	17.62	17.31	17.62	17.31	12.13K	0.00%
20/11/2023	17.62	17.50	17.74	17.44	8.03K	-0.73%
17/11/2023	17.75	17.31	17.75	17.31	0.62K	+0.34%
16/11/2023	17.69	17.64	17.69	17.60	13.40K	+0.23%
15/11/2023	17.65	17.48	17.68	17.32	5.64K	+2.26%
13/11/2023	17.26	17.26	17.26	17.25	0.34K	-0.29%
10/11/2023	17.31	17.31	17.31	17.26	4.60K	-1.70%
09/11/2023	17.61	17.61	17.61	17.61	0.30K	+1.50%
08/11/2023	17.35	17.69	17.71	17.35	13.45K	-1.08%
07/11/2023	17.54	17.61	17.65	17.54	6.20K	-0.17%
06/11/2023	17.57	17.56	17.57	17.56	0.70K	+0.11%
03/11/2023	17.55	17.24	17.55	17.12	18.20K	+1.80%
02/11/2023	17.24	17.15	17.25	17.07	6.92K	+1.00%
01/11/2023	17.07	17.00	17.07	17.00	13.14K	+0.53%

Highest

18.55

Change %

9.25

Average

17.80

Difference

1.55

Lowest

17.00

Markets

S&P/ASX 200

7,048.80

-38.50

-0.54%

ASX 200 Futures

7,066.50

-17.0

-0.24%

ASX All Ordinaries

7,261.30

-36.40

-0.50%

US 500

4,564.50

-3.3

-0.07%

Dow Jones

35,950.89

+520.47

+1.47%

China A50 Futures

11,756.00

-4.0

-0.03%

Dollar Index

103.445

+0.769

+0.75%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.625	-0.41%	11.99M
Woodside Energy	30.83	-0.55%	4.85M
BHP Group Ltd	46.10	-0.43%	1.22M
Commonwealth Bank Australia	103.91	-0.72%	589.52K
Rio Tinto Ltd	124.40	-0.51%	303.95K
CSL	260.30	-0.74%	265.01K
Macquarie	167.07	-1.17%	250.40K

Name	Last	Chg. %	Vol.
Dalaroo Metals	0.05	+58.62%	24.46M
Regeneus Ltd	0.005	+25.00%	8.45M
Hubify	0.021	+40.00%	200.00K
Metalicity	0.002	0.00%	5.48M
Avira Energy	0.002	0.00%	2.26M
Perpetual Resources Ltd	0.016	+33.33%	360.54K
Simble Solutions	0.004	+33.33%	100.00K

Name	Last	Chg. %	Vol.
Newpeak Metals	0.02	-28.57%	1.28M
Cyclone Metals	0.002	-25.00%	2.88M
Intra Energy Corporation	0.003	-25.00%	180.00K
Prospech	0.034	-17.07%	2.00M
Metallica Minerals	0.02	-16.67%	848.34K
Yojee	0.005	-16.67%	658.00K
Titan Minerals Ltd	0.029	-12.12%	140.51K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	30.79	-0.68%	4.86M
Pilbara Minerals Ltd	3.615	-0.69%	12.11M
BHP Group Ltd	46.09	-0.45%	1.22M
Cooper Metals	0.41	-4.60%	2.60M
Newmont DRC	60.76	+0.90%	133.97K

Popular Searches

Please try another search

Bank of Montreal Pref T (BMO_pt)

BMO_pt Historical Data

Trending Stocks