Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AXFOs | BATS Europe | SEK | Delayed | |
AXFOY | OTC Markets | USD | Delayed | |
0R6R | London | SEK | Real-time | |
AXFO | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 808.01 | 811.01 | 802.29 | +5.33 | +0.66% | 01:30:00 | ||
OMX Stockholm | 954.50 | 957.74 | 947.38 | +7.20 | +0.76% | 01:30:10 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 462.82 | 464.39 | 459.37 | +3.56 | +0.78% | 01:30:10 | ||
OMX Stockholm 30 Next | 445.36 | 447.58 | 440.91 | +3.43 | +0.78% | 01:30:11 | ||
OMX Stockholm 60 Cap | 309.99 | 311.01 | 307.94 | +1.79 | +0.58% | 01:30:10 | ||
OMX Stockholm 60 | 291.82 | 292.76 | 289.86 | +1.78 | +0.61% | 01:30:10 | ||
NQ OMX Nordic 120 | 1,601.74 | 1,606.36 | 1,582.89 | -0.27 | -0.02% | 01:35:00 | ||
NQ OMX Nordic Consumer | 1,181.06 | 1,194.44 | 1,180.21 | +3.75 | +0.32% | 01:35:00 | ||
OMX Nordic Large Cap DKK PI | 454.49 | 455.97 | 449.68 | +0.68 | +0.15% | 01:35:00 | ||
OMX Nordic Large Cap EUR PI | 452.52 | 454.01 | 447.73 | +0.59 | +0.13% | 01:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 348.34 | 350.00 | 344.66 | +0.47 | +0.14% | 01:35:00 | ||
OMX Nordic Large Cap SEK PI | 575.31 | 576.25 | 569.92 | -0.38 | -0.07% | 01:35:00 | ||
OMX Stockholm Benchmark Cap PI | 926.81 | 930.28 | 920.28 | +6.02 | +0.65% | 01:30:00 | ||
OMXS Benchmark GI Expiration | 1,908.00 | 1,908.01 | 1,900.07 | +6.62 | +0.35% | 01:30:00 | ||
OMX Stockholm Large Cap PI | 272.01 | 273.02 | 270.00 | +1.88 | +0.70% | 01:30:10 | ||
NOMX Nordic Consumer Net | 1,672.57 | 1,691.34 | 1,671.19 | +5.49 | +0.33% | 01:29:58 | ||
NOMX Nordic 120 Net | 2,310.16 | 2,316.80 | 2,282.96 | -0.37 | -0.02% | 01:30:00 | ||
OMX Nordic EUR PI | 495.16 | 496.74 | 490.03 | +0.93 | +0.19% | 01:30:10 | ||
OMX Nordic All-Share ISK PI Equity | 354.89 | 356.53 | 351.21 | +0.69 | +0.19% | 01:30:10 | ||
OMX Nordic SEK PI | 629.52 | 630.50 | 623.76 | -0.06 | -0.01% | 01:30:10 | ||
OMX Stockholm 30 Next GI | 708.10 | 711.64 | 701.02 | +5.45 | +0.78% | 01:30:11 | ||
OMX Stockholm 60 Cap GI | 560.48 | 562.29 | 556.74 | +3.27 | +0.59% | 01:26:10 | ||
OMX Stockholm Benchmark Cap GI | 2,227.78 | 2,236.12 | 2,212.08 | +14.46 | +0.65% | 01:30:00 | ||
OMX Stockholm Benchmark GI | 1,910.69 | 1,917.78 | 1,897.17 | +12.61 | +0.66% | 01:30:00 | ||
OMX Stockholm GI | 472.52 | 474.13 | 469.00 | +3.63 | +0.77% | 01:30:10 | ||
OMX Stockholm Large Cap GI | 497.17 | 499.01 | 493.49 | +3.48 | +0.70% | 01:30:10 | ||
OMX Stockholm Consumer Staples PI Index | 1,385.16 | 1,399.39 | 1,379.57 | +1.62 | +0.12% | 01:30:13 | ||
OMX Nordic Large Cap DKK GI | 424.24 | 425.64 | 419.77 | +0.62 | +0.15% | 01:30:10 | ||
OMX Nordic Large Cap EUR GI | 424.15 | 425.57 | 419.69 | +0.54 | +0.13% | 01:30:10 | ||
OMX Nordic Large Cap ISK GI Equity | 612.95 | 615.89 | 606.51 | +0.82 | +0.13% | 01:30:10 | ||
OMX Nordic Large Cap SEK GI | 531.82 | 532.71 | 526.86 | -0.36 | -0.07% | 01:30:10 | ||
OMX Nordic DKK GI | 427.39 | 428.75 | 422.98 | +0.89 | +0.21% | 01:30:10 | ||
OMX Nordic DKK PI | 497.32 | 498.88 | 492.16 | +1.03 | +0.21% | 01:30:10 | ||
OMX Nordic EUR GI | 427.30 | 428.68 | 422.89 | +0.81 | +0.19% | 01:30:10 | ||
OMX Nordic All-Share ISK GI Equity | 616.52 | 619.40 | 610.18 | +1.19 | +0.19% | 01:30:10 | ||
OMX Nordic SEK GI | 535.76 | 536.63 | 530.89 | -0.04 | -0.01% | 01:30:10 | ||
NOMXN120GI | 2,481.39 | 2,488.53 | 2,452.18 | -0.41 | -0.02% | 01:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review