Australian Ethical Investment Ltd (AEF)

Sydney
2.82
-0.03(-1.05%)
  • Volume:
    96,054
  • Bid/Ask:
    2.82/2.85
  • Day's Range:
    2.80 - 2.90

AEF Historical Data

Time Frame:
Daily
27/02/2023 - 27/03/2023
2.822.862.902.8096.05K-1.05%
2.852.782.862.75153.87K+2.52%
2.782.802.812.70462.10K-1.42%
2.822.872.922.81167.89K-2.76%
2.902.902.952.89276.28K+0.69%
2.883.053.102.85314.09K-6.80%
3.093.113.113.04166.68K-0.64%
3.113.133.193.05131.32K-1.27%
3.153.283.343.11190.84K-3.67%
3.273.463.463.20129.43K-4.39%
3.423.453.473.28127.27K-1.44%
3.473.493.493.33156.81K-1.42%
3.523.693.693.51174.99K-4.86%
3.703.553.733.53163.99K+1.09%
3.663.703.703.6350.57K-0.81%
3.693.603.723.5692.96K+1.10%
3.653.603.683.5593.85K0.00%
3.653.623.693.53113.86K+0.83%
3.623.443.653.37153.96K+4.93%
3.453.523.573.45284.15K-1.99%
3.523.583.583.43204.10K-0.85%
Highest: 3.73Lowest: 2.70Difference: 1.03Average: 3.29Change %: -20.56
  • to the moon!!
    0
    • Australian Ethical maybe going on a tear today?
      0