Australasian Gold Ltd (A8G)

Sydney
0.29
0.00(0.00%)
  • Volume:
    21,759
  • Bid/Ask:
    0.29/0.30
  • Day's Range:
    0.29 - 0.29

A8G Historical Data

Time Frame:
Daily
25/08/2022 - 25/09/2022
0.290.290.290.2921.76K0.00%
0.290.300.300.2931.70K-1.67%
0.300.290.310.296.97K+1.69%
0.290.290.290.290.04K0.00%
0.290.310.310.2948.15K-6.35%
0.310.280.320.2878.10K+6.78%
0.290.280.290.2832.53K-1.67%
0.300.300.300.3018.97K0.00%
0.300.280.300.28108.72K+7.14%
0.280.280.280.2681.22K0.00%
0.280.270.280.279.31K0.00%
0.270.280.280.2715.72K0.00%
0.270.270.270.271.60K0.00%
0.270.260.270.268.30K+3.85%
0.260.280.280.2665.84K-7.14%
0.280.280.280.2811.40K+3.70%
0.270.290.290.2761.74K-6.90%
0.290.300.300.2925.01K0.00%
0.290.290.290.29109.98K0.00%
0.290.290.300.2914.13K0.00%
0.290.320.320.2963.17K-1.67%
Highest: 0.32Lowest: 0.26Difference: 0.06Average: 0.29Change %: -1.67