Atrum Coal NL (ATU)

Sydney

	Symbol	Exchange	Currency

0.005

0.000(0.00%)

09/03-Closed.

Currency in AUD

Volume:
0
Bid/Ask:
0.004/0.005
Day's Range:
0.004 - 0.008

Trading near 52-week Low

More Info

ATU Historical Data

Time Frame:

Daily

Download Data

13/01/2023 - 01/06/2023


09/03/2023	0.005	0.007	0.008	0.004	22.13M	-28.57%
08/03/2023	0.007	0.007	0.007	0.007	10.00K	0.00%
07/03/2023	0.007	0.007	0.007	0.007	24.26K	0.00%
06/03/2023	0.007	0.007	0.007	0.007	2.93M	0.00%
01/03/2023	0.007	0.007	0.007	0.007	4.29K	0.00%
28/02/2023	0.007	0.006	0.007	0.006	1.30M	+16.67%
27/02/2023	0.006	0.006	0.006	0.006	4.26M	0.00%
24/02/2023	0.006	0.006	0.006	0.006	2.01M	+20.00%
23/02/2023	0.005	0.005	0.005	0.005	167.91K	-16.67%
21/02/2023	0.006	0.006	0.006	0.006	92.72K	0.00%
20/02/2023	0.006	0.006	0.006	0.006	279.43K	0.00%
17/02/2023	0.006	0.006	0.006	0.006	250.00K	+20.00%
15/02/2023	0.005	0.005	0.005	0.005	100.47K	0.00%
14/02/2023	0.005	0.006	0.006	0.005	901.90K	-16.67%
13/02/2023	0.006	0.006	0.006	0.006	1.15M	0.00%
10/02/2023	0.006	0.006	0.006	0.006	910.83K	0.00%
07/02/2023	0.006	0.007	0.007	0.006	781.91K	0.00%
06/02/2023	0.006	0.006	0.006	0.006	101.46K	0.00%
03/02/2023	0.006	0.006	0.006	0.006	149.82K	-14.29%
02/02/2023	0.007	0.006	0.007	0.006	1.42M	+16.67%
01/02/2023	0.006	0.006	0.006	0.006	3.20M	0.00%
31/01/2023	0.006	0.006	0.006	0.006	500.00K	0.00%
30/01/2023	0.006	0.009	0.009	0.006	9.96M	-25.00%
27/01/2023	0.008	0.007	0.008	0.007	1.74M	+14.29%
24/01/2023	0.007	0.007	0.007	0.007	626.50K	0.00%
23/01/2023	0.007	0.007	0.007	0.007	18.50K	0.00%
18/01/2023	0.007	0.007	0.007	0.007	522.40K	0.00%
17/01/2023	0.007	0.008	0.008	0.007	513.24K	-12.50%
16/01/2023	0.008	0.007	0.008	0.007	4.39M	+14.29%
13/01/2023	0.007	0.007	0.007	0.007	8.40M	+40.00%

Highest: 0.009	Lowest: 0.004	Difference: 0.005	Average: 0.006	Change %: 0.000

Name

Last

Chg. %

Vol.

BHP Group Ltd

42.07

+0.12%

9.35M

ANZ Holdings

22.73

-0.83%

8.96M

National Australia Bank

26.04

+0.27%

7.13M

Commonwealth Bank Australia

96.80

+0.02%

2.03M

Rio Tinto Ltd

107.42

+0.39%

1.45M

Macquarie

170.49

-0.15%

919.45K

CSL

310.29

+1.27%

777.59K

Name

Last

Chg. %

Vol.

Tinybeans Group

0.23

+53.33%

129.71K

Key Petroleum Ltd

0.002

+50.00%

80.00K

Calmer Co International

0.003

+50.00%

1.44M

I Synergy Group

0.014

+40.00%

593.03K

Neurizer

0.071

+39.22%

78.21M

Solis Minerals DRC

0.395

+38.60%

9.52M

Reach Resources

0.009

+38.46%

198.32M

Name

Last

Chg. %

Vol.

Medibio Ltd

0.001

-33.33%

12.00K

Raiden

0.004

-30.00%

5.33M

Gold Mountain

0.003

-25.00%

13.34M

Zelira Therapeutics

2.30

-24.59%

339.97K

Papyrus Australia Ltd

0.023

-23.33%

484.40K

CuFe Ltd

0.01

-23.08%

14.71M

Dc Two

0.02

-20.83%

926.71K

S&P/ASX 200	7,110.80	+19.50	+0.27%
ASX 200 Futuresderived	7,124.00	+24.0	+0.34%
ASX All Ordinaries	7,290.70	+17.20	+0.24%
US 500 derived	4,184.60	+4.8	+0.11%
Dow Jones	32,908.27	-134.51	-0.41%
China A50 Futuresderived	12,280.00	+19.0	+0.15%
Dollar Index derived	104.325	+0.080	+0.08%

Crude Oil WTI Futuresderived	68.45	+0.36	+0.53%
Natural Gas Futuresderived	2.276	+0.010	+0.44%
Gold Futuresderived	1,972.15	-9.95	-0.50%
Silver Futuresderived	23.378	-0.209	-0.89%
Copper Futuresderived	3.6917	+0.0547	+1.50%
US Sugar #11 Futuresderived	25.27	+0.24	+0.96%
US Coffee C Futuresderived	179.65	+1.02	+0.57%

Australia 10Y	3.638	-0.002	-0.05%
Australia 5Y	3.421	+0.012	+0.35%
New Zealand 10Y	4.379	+0.021	+0.49%
U.S. 10Y	3.684	+0.048	+1.34%
Japan 10Y	0.417	-0.003	-0.71%
China 10Y	2.718	+0.004	+0.15%
Singapore 10Y	2.907	+0.052	+1.82%

Popular Searches

Please try another search

Atrum Coal NL (ATU)

ATU Historical Data

ATU Comments