| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 136.50 | 141.40 | 141.60 | 136.10 | 23.63M | -3.26% | |
| 141.10 | 139.90 | 144.40 | 139.60 | 30.06M | +1.22% | |
| 139.40 | 140.60 | 146.00 | 138.70 | 54.43M | -0.78% | |
| 140.50 | 131.50 | 143.00 | 130.60 | 41.63M | +6.52% | |
| 131.90 | 136.20 | 139.30 | 131.80 | 23.08M | -3.30% | |
| 136.40 | 131.00 | 138.50 | 129.50 | 33.53M | +4.12% | |
| 131.00 | 138.70 | 139.30 | 131.00 | 19.82M | -5.76% | |
| 139.00 | 140.00 | 141.00 | 135.60 | 25.73M | -0.29% | |
| 139.40 | 136.30 | 139.40 | 129.40 | 30.41M | +2.27% | |
| 136.30 | 142.00 | 142.50 | 136.30 | 32.15M | -3.06% | |
| 140.60 | 139.00 | 143.90 | 138.40 | 40.37M | +1.15% | |
| 139.00 | 146.00 | 147.10 | 138.70 | 26.89M | -3.41% | |
| 143.90 | 143.50 | 149.80 | 139.50 | 37.56M | +0.28% | |
| 143.50 | 142.40 | 143.60 | 138.10 | 24.80M | +1.41% | |
| 141.50 | 145.80 | 147.20 | 140.90 | 28.59M | -1.67% | |
| 143.90 | 144.90 | 146.50 | 141.70 | 44.85M | -0.69% | |
| 144.90 | 142.80 | 151.40 | 141.10 | 59.16M | +2.19% | |
| 141.80 | 144.30 | 146.00 | 139.30 | 54.01M | -1.53% | |
| 144.00 | 137.50 | 149.80 | 136.30 | 81.44M | +5.73% | |
| 136.20 | 138.70 | 140.40 | 133.50 | 48.69M | +0.52% | |
| 135.50 | 129.90 | 137.90 | 128.20 | 67.59M | +8.05% |