ASML Holding NV ADR (ASML)

NASDAQ


Symbol	Exchange	Currency
ASML	NASDAQ	USD	Real-time
ASMLa	BATS Europe	EUR	Delayed
ASMLF	OTC Markets	USD	Delayed
0QB8	London	EUR	Real-time
ASMLN	BIVA	MXN	Delayed
ASMLN	Mexico	MXN	Delayed
ASML	Milan	EUR	Real-time
ASME	Frankfurt	EUR	Delayed
ASME	Xetra	EUR	Delayed
ASME	TradeGate	EUR	Delayed
ASML	Amsterdam	EUR	Real-time
ASML	Warsaw	PLN	Delayed
ASML	Vienna	EUR	Real-time
ASMN	Vienna	EUR	Real-time

Currency in USD

Disclaimer

696.43

-3.22(-0.46%)

Closed08:00:01

After Hours

695.00-1.43(-0.21%)

10:20:14

Day's Range

694.10

702.83

52 wk Range

529.01

771.98

ASML Historical Data

Get free historical data for ASML. You'll find the closing price, open, high, low, change and %change of the ASML Holding NV ADR Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/11/2023 - 08/12/2023

Date	Price	Open	High	Low	Vol.	Change %
08/12/2023	696.63	695.39	702.83	694.11	706.43K	-0.43%
07/12/2023	699.65	695.37	700.48	692.09	737.59K	+1.09%
06/12/2023	692.08	699.42	703.27	691.22	656.68K	-0.35%
05/12/2023	694.53	690.32	697.43	687.93	609.02K	+0.61%
04/12/2023	690.32	686.74	690.72	679.12	718.73K	-0.27%
01/12/2023	692.20	688.17	695.58	683.04	857.68K	+1.23%
30/11/2023	683.76	683.11	684.33	676.38	749.93K	-0.56%
29/11/2023	687.61	686.51	693.11	684.66	794.81K	+1.72%
28/11/2023	675.99	680.00	682.85	672.65	640.84K	-1.80%
27/11/2023	688.38	687.66	690.31	685.05	544.88K	-0.41%
24/11/2023	691.18	690.07	692.03	687.90	352.12K	+0.93%
22/11/2023	684.80	689.47	694.05	683.91	523.14K	+0.06%
21/11/2023	684.42	693.87	694.58	679.92	704.88K	-1.42%
20/11/2023	694.31	685.32	696.97	685.32	674.40K	+1.20%
17/11/2023	686.09	681.06	687.59	679.20	627.69K	+0.77%
16/11/2023	680.87	676.71	684.58	675.00	854.67K	+0.42%
15/11/2023	678.00	680.28	682.20	675.01	918.71K	+0.38%
14/11/2023	675.41	674.65	678.49	669.50	1.17M	+3.18%
13/11/2023	654.60	654.14	657.75	648.27	639.84K	-1.01%
10/11/2023	661.28	644.46	663.22	640.79	1.25M	+4.26%
09/11/2023	634.26	646.39	649.38	633.85	1.22M	-0.79%
08/11/2023	639.29	639.55	642.66	637.15	726.47K	+0.47%

Highest

703.27

Change %

9.48

Average

680.26

Difference

69.42

Lowest

633.85

Markets

S&P/ASX 200

7,194.90

+21.60

+0.30%

ASX 200 Futures

7,221.50

+36.5

+0.51%

ASX All Ordinaries

7,405.60

+20.90

+0.28%

US 500

4,603.20

+17.6

+0.38%

Dow Jones

36,247.87

+130.49

+0.36%

China A50 Futures

11,302.00

-16.0

-0.14%

Dollar Index

103.965

+0.461

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.71	+3.63%	44.18M
Santos	7.25	+6.15%	43.16M
Woodside Energy	29.81	-0.53%	8.45M
BHP Group Ltd	47.74	+0.67%	4.65M
Commonwealth Bank Australia	106.44	+0.16%	1.43M
Rio Tinto Ltd	128.89	+0.88%	1.20M
CSL	266.92	+0.16%	599.51K

Name	Last	Chg. %	Vol.
Sihayo Gold	0.002	+100.00%	400.00K
YPB Group Ltd	0.002	+100.00%	3.75M
Kneomedia	0.003	+50.00%	137.40K
Miramar	0.03	+40.00%	127.28K
Manuka Res	0.08	+35.59%	2.21M
Latin Resources Ltd	0.25	+35.14%	38.59M
Austchina Holdings	0.004	+33.33%	6.32M

Name	Last	Chg. %	Vol.
New Zealand Coastal Seafoods	0.001	-50.00%	256.69K
Emu NL	0.001	-50.00%	4.25M
Matador Mining	0.041	-33.87%	3.27M
Genetic Technologies Ltd	0.002	-33.33%	393.41K
333D	0.004	-33.33%	2.00
XPON Technologies Pty	0.022	-31.25%	46.00K
Nimy Resources	0.16	-27.27%	995.02K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	29.81	-0.53%	8.45M
Pilbara Minerals Ltd	3.71	+3.63%	44.18M
Santos	7.25	+6.15%	43.16M
Zip	0.54	+2.86%	28.40M
BHP Group Ltd	47.74	+0.67%	4.65M

Popular Searches

Please try another search

ASML Holding NV ADR (ASML)

ASML Historical Data

Trending Stocks