Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 2,865.30 | 2,876.60 | 2,892.00 | 2,858.20 | 119.60K | -0.13% |
Apr 25, 2024 | 2,869.10 | 2,860.60 | 2,878.95 | 2,837.50 | 3.74M | 0.07% |
Apr 24, 2024 | 2,867.05 | 2,886.00 | 2,891.35 | 2,862.25 | 4.04M | -0.57% |
Apr 23, 2024 | 2,883.45 | 2,837.05 | 2,887.00 | 2,837.05 | 4.19M | 0.87% |
Apr 22, 2024 | 2,858.70 | 2,830.55 | 2,864.10 | 2,826.10 | 4.53M | 1.39% |
Apr 19, 2024 | 2,819.45 | 2,797.85 | 2,834.00 | 2,772.20 | 948.00K | 0.03% |
Apr 18, 2024 | 2,818.50 | 2,854.05 | 2,874.80 | 2,810.35 | 1.16M | -0.99% |
Apr 16, 2024 | 2,846.75 | 2,846.25 | 2,858.50 | 2,837.00 | 417.60K | -0.64% |
Apr 15, 2024 | 2,865.20 | 2,860.00 | 2,871.45 | 2,843.65 | 359.00K | -0.53% |
Apr 12, 2024 | 2,880.35 | 2,915.00 | 2,915.00 | 2,872.05 | 375.40K | -1.52% |
Apr 10, 2024 | 2,924.95 | 2,900.00 | 2,928.70 | 2,886.20 | 128.80K | 1.16% |
Apr 09, 2024 | 2,891.55 | 2,917.10 | 2,937.40 | 2,880.00 | 202.80K | -0.83% |
Apr 08, 2024 | 2,915.70 | 2,925.00 | 2,926.40 | 2,895.00 | 129.40K | 0.15% |
Apr 05, 2024 | 2,911.40 | 2,941.65 | 2,951.55 | 2,905.90 | 201.60K | -1.15% |
Apr 04, 2024 | 2,945.35 | 2,898.10 | 2,968.75 | 2,885.00 | 210.60K | 1.54% |
Apr 03, 2024 | 2,900.75 | 2,880.00 | 2,912.45 | 2,879.00 | 66.40K | -0.00% |
Apr 02, 2024 | 2,900.80 | 2,897.55 | 2,925.00 | 2,890.00 | 58.80K | -0.15% |
Apr 01, 2024 | 2,905.30 | 2,905.00 | 2,919.20 | 2,885.00 | 62.20K | 1.33% |
Mar 28, 2024 | 2,867.15 | 2,859.75 | 2,891.85 | 2,838.70 | 2.80M | 0.70% |
Highest: 2,968.75 | Lowest: 2,772.20 | Difference: 196.55 | Average: 2,880.88 | Change %: 0.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review