Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 2,865.10 | 2,871.10 | 2,892.00 | 2,857.25 | 1.34M | 0.13% |
Apr 25, 2024 | 2,861.45 | 2,864.90 | 2,865.00 | 2,823.50 | 2.70M | 0.14% |
Apr 24, 2024 | 2,857.45 | 2,874.90 | 2,879.50 | 2,852.25 | 3.63M | -0.44% |
Apr 23, 2024 | 2,870.05 | 2,858.85 | 2,873.00 | 2,836.00 | 4.18M | 0.97% |
Apr 22, 2024 | 2,842.45 | 2,825.75 | 2,847.40 | 2,802.25 | 4.82M | 1.49% |
Apr 19, 2024 | 2,800.70 | 2,777.20 | 2,814.55 | 2,750.10 | 2.44M | 0.11% |
Apr 18, 2024 | 2,797.75 | 2,837.95 | 2,856.75 | 2,788.90 | 2.87M | -1.10% |
Apr 16, 2024 | 2,828.95 | 2,823.10 | 2,838.55 | 2,816.60 | 1.33M | -0.49% |
Apr 15, 2024 | 2,842.75 | 2,857.20 | 2,857.20 | 2,820.20 | 1.42M | -0.51% |
Apr 12, 2024 | 2,857.40 | 2,899.80 | 2,899.80 | 2,848.40 | 2.17M | -1.56% |
Apr 10, 2024 | 2,902.65 | 2,880.00 | 2,907.00 | 2,861.75 | 1.30M | 1.19% |
Apr 09, 2024 | 2,868.55 | 2,900.00 | 2,916.00 | 2,857.50 | 1.64M | -0.86% |
Apr 08, 2024 | 2,893.35 | 2,905.00 | 2,905.20 | 2,873.00 | 1.05M | 0.17% |
Apr 05, 2024 | 2,888.35 | 2,925.00 | 2,929.00 | 2,882.85 | 1.66M | -1.17% |
Apr 04, 2024 | 2,922.50 | 2,875.60 | 2,947.05 | 2,860.10 | 2.48M | 1.56% |
Apr 03, 2024 | 2,877.60 | 2,863.00 | 2,889.00 | 2,855.40 | 1.06M | -0.02% |
Apr 02, 2024 | 2,878.30 | 2,886.10 | 2,902.15 | 2,864.50 | 984.40K | -0.13% |
Apr 01, 2024 | 2,882.00 | 2,876.85 | 2,897.00 | 2,862.40 | 1.03M | 1.24% |
Mar 28, 2024 | 2,846.75 | 2,828.20 | 2,870.00 | 2,818.65 | 1.84M | 0.55% |
Mar 27, 2024 | 2,831.15 | 2,821.80 | 2,842.00 | 2,819.35 | 2.70M | 0.02% |
Highest: 2,947.05 | Lowest: 2,750.10 | Difference: 196.95 | Average: 2,860.76 | Change %: 1.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review