Arista Networks (ANET)

NYSE
Currency in USD
Disclaimer
224.14
+8.85(+4.11%)
Closed
After Hours
224.03-0.11(-0.05%)

ANET Historical Data

Time Frame
Daily
10/11/2023 - 10/12/2023
DatePrice OpenHigh Low Vol. Change %
224.03216.43224.23216.432.21M+4.06%
215.29213.50215.74212.471.47M+0.89%
213.40217.41219.06213.122.02M-1.07%
215.71213.93216.10212.891.01M+0.28%
215.10213.16216.39210.691.74M-0.71%
216.64219.01219.01215.261.65M-1.40%
219.71218.66220.82217.032.03M+0.19%
219.30220.13223.52218.661.69M+0.94%
217.25218.10220.48216.581.41M-0.65%
218.67218.27221.27217.051.41M+0.13%
218.39216.90218.49216.00763.27K+0.32%
217.69216.40221.41214.611.74M+1.10%
215.32212.77216.53212.151.44M-0.01%
215.34215.00216.46213.521.10M+0.33%
214.63213.59216.17212.821.11M+0.62%
213.30209.49214.84208.001.99M-0.21%
213.74217.00218.36213.091.84M-0.68%
215.20213.80216.89212.951.74M+2.34%
210.28207.35212.98206.831.98M+1.66%
206.84208.64208.99203.193.42M-2.27%
Highest
224.23
Change %
5.85
Average
215.79
Difference
21.04
Lowest
203.19