Australia and New Zealand Banking Group Ltd Preferred (AN3PG)

Sydney
Currency in AUD
Disclaimer
100.70
-0.39(-0.39%)
Closed

AN3PG Historical Data

Time Frame
Daily
13/11/2023 - 11/12/2023
DatePrice OpenHigh Low Vol. Change %
100.70101.00101.00100.707.65K-0.39%
101.09100.90101.09100.7820.55K+0.21%
100.88101.05101.10100.8810.15K-1.96%
102.90102.60102.90102.6018.62K+0.29%
102.60102.55102.75102.5516.51K+0.05%
102.55102.66102.83102.5026.78K-0.32%
102.88102.92102.99102.665.92K-0.11%
102.99102.94102.99102.6610.20K+0.04%
102.95102.61102.95102.6111.21K+0.34%
102.60102.30102.80102.3025.93K+0.20%
102.40102.20102.40102.108.40K+0.20%
102.20102.25102.35102.1811.10K-0.19%
102.39102.30102.39102.3010.05K+0.11%
102.28102.35102.74102.168.20K-0.06%
102.34102.44102.44102.102.12K-0.16%
102.50102.21102.57102.204.97K-0.09%
102.59102.45102.60102.3011.31K+0.23%
102.35102.30102.50102.307.02K+0.05%
102.30102.03102.42102.0024.23K+0.05%
102.25102.19102.25102.0013.76K+0.20%
102.05101.91102.12101.9015.74K+0.15%
Highest
102.99
Change %
-1.18
Average
102.28
Difference
2.29
Lowest
100.70