Anaam International Holding Group (4061)

Saudi Arabia
23.50
-0.40(-1.67%)
  • Volume:
    1,163,167
  • Bid/Ask:
    23.48/23.50
  • Day's Range:
    23.44 - 24.28

4061 Historical Data

Time Frame:
Daily
30/08/2022 - 30/09/2022
23.5024.2024.2823.441.16M-1.67%
23.9024.4825.1523.283.70M+4.46%
22.8822.0022.8822.00985.78K+10.00%
20.8019.0820.8019.08907.12K+9.94%
18.9219.9019.9218.68708.64K-7.07%
20.3620.7020.8020.10523.02K-2.58%
20.9021.8822.1620.60700.62K-2.79%
21.5022.0622.1221.48451.62K-3.07%
22.1823.5023.5022.04494.49K-6.81%
23.8023.8023.9223.6491.52K-0.83%
24.0023.8024.1823.64360.43K-1.40%
24.3425.0025.3024.24877.68K-1.85%
24.8024.0024.9024.001.11M+3.68%
23.9223.8824.1423.80398.17K+1.01%
23.6823.4024.0023.40416.01K+1.20%
23.4023.0023.9222.54787.16K+1.65%
23.0223.6023.6823.02379.66K-2.70%
23.6624.1024.3223.52487.94K-1.83%
24.1023.3824.2823.02629.24K+2.73%
23.4624.5624.5623.42910.39K-4.79%
24.6425.3525.4524.28832.91K-2.99%
25.4026.0026.0025.40498.11K-1.17%
Highest: 26.00Lowest: 18.68Difference: 7.32Average: 23.05Change %: -8.56