Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

AMC Entertainment Holdings Inc (AMC)

	Symbol	Exchange	Currency
	AMC	NYSE	USD	Real-time
	AMC	BIVA	MXN	Delayed
	AH9	TradeGate	EUR	Delayed
	AMC-RM	Moscow	RUB	Real-time

Add to/Remove from a Portfolio Add to Watchlist

12.76 -0.14 -1.09%

05:59:59 - Closed. Currency in USD ( Disclaimer )

After Hours

12.83

+0.06

+0.51%

9:19:40 - Real-time Data

Volume: 53,449,004
Bid/Ask: 0.00 / 0.00
Day's Range: 12.51 - 14.22

Type: Equity

Market: United States

ISIN: US00165C1045

CUSIP: 00165C104

AMC Historical Data

Get free historical data for AMC. You'll find the closing price, open, high, low, change and %change of the AMC Entertainment Holdings Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
May 18, 2022	12.76	12.67	14.19	12.53	53.45M	-1.09%
May 17, 2022	12.90	12.06	12.92	11.84	37.00M	10.16%
May 16, 2022	11.71	11.90	12.66	11.50	40.76M	-0.85%
May 13, 2022	11.81	12.09	12.49	11.51	58.13M	5.45%
May 12, 2022	11.20	10.05	13.71	9.70	104.39M	8.00%
May 11, 2022	10.37	11.56	11.65	9.91	58.03M	-12.42%
May 10, 2022	11.84	13.15	14.01	11.50	55.42M	-5.43%
May 09, 2022	12.52	13.63	13.63	12.43	40.73M	-9.01%
May 06, 2022	13.76	14.65	14.84	13.52	33.03M	-6.33%
May 05, 2022	14.69	15.68	15.79	14.36	26.99M	-6.55%
May 04, 2022	15.72	15.22	15.91	14.68	26.21M	1.35%
May 03, 2022	15.51	15.16	16.11	14.73	31.71M	1.64%
May 02, 2022	15.26	15.12	15.48	14.61	23.17M	-0.26%
Apr 29, 2022	15.30	15.63	16.05	15.22	21.34M	-2.17%
Apr 28, 2022	15.64	15.66	16.11	14.71	29.56M	-1.32%
Apr 27, 2022	15.85	15.39	16.25	15.25	26.39M	2.26%
Apr 26, 2022	15.50	16.89	17.09	15.49	24.31M	-8.61%
Apr 25, 2022	16.96	16.39	17.03	16.28	26.25M	2.66%
Apr 22, 2022	16.52	17.12	17.61	16.10	26.29M	-1.96%
Apr 21, 2022	16.85	17.41	18.07	16.66	26.20M	-2.83%
Apr 20, 2022	17.34	18.40	18.66	17.30	23.59M	-7.17%
Apr 19, 2022	18.68	17.38	18.92	17.10	31.44M	6.86%
Apr 18, 2022	17.48	18.10	18.19	16.97	23.65M	-3.00%

Highest: 18.92

Lowest: 9.70

Difference: 9.22

Average: 14.62

Change %: -29.19

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

AMC Comments

Write your thoughts about AMC Entertainment Holdings Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

jari Maatta Aug 26, 2021 23:59

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

"Oz" holing since Jan ,HOLD HOLD HOLD

2 0

huda omar Jul 21, 2021 21:26

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Idon't understand someone help be pleas

0 0

huda omar Jul 21, 2021 21:25

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Idon't understand someone help be pleas

0 0

Pete Stockman Jul 21, 2021 8:12

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

*Ape Noises*

0 0

Seiam Safi Jul 05, 2021 0:58

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I like the stock

2 0

Pete Stockman Jun 16, 2021 5:25

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I love the stock $AMC

0 0

Biplov Khadka Jun 11, 2021 10:22

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

oz

0 0

James Chen Jun 08, 2021 12:52

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Holding from NZ

3 0

Brendan Andersen Jun 07, 2021 15:28

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

anyone from Australia

9 0

fatih odabas Jun 07, 2021 15:28

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Yep

0 0

jayden ford Jun 07, 2021 15:28

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

yeah

0 0

Garry Chen Jun 07, 2021 15:28

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hold

0 0

Brendan Andersen Jun 07, 2021 15:28

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

howmuch have spent on amc

0 0

Jo Aparis Jun 07, 2021 15:28

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hollddinggggg from Perth

0 0

Fiona Davidson Jun 04, 2021 22:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

holding from oz

3 0

Brendan Andersen Jun 04, 2021 22:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hello Fiona are you from Australia.

0 0

Fiona Davidson Jun 04, 2021 22:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Brendan Andersen yes

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215281443">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215281443" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215281443">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215281443">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215281443">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="215281443" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215281443">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215281443">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/ASX 200	7,182.70	+70.20	+0.99%
	ASX 200 Futures	7,054.0	-119.5	-1.67%
	ASX All Ordinaries	7,426.60	+76.00	+1.03%
	US 500	3,912.1	-11.6	-0.30%
	Dow Jones	31,490.07	-1164.52	-3.57%
	China A50 Futures	13,078.0	-102.0	-0.77%
	Dollar Index	103.950	+0.543	+0.53%

	Crude Oil WTI	106.19	-0.85	-0.79%
	Natural Gas	8.210	-0.048	-0.58%
	Gold	1,814.83	-1.07	-0.06%
	Silver	21.404	-0.140	-0.65%
	Copper	4.1525	+0.0005	+0.01%
	US Sugar #11	19.86	-0.14	-0.70%
	US Coffee C	217.68	-9.52	-4.19%

	AUD/USD	0.6966	+0.0013	+0.18%
	EUR/USD	1.0474	+0.0008	+0.08%
	USD/JPY	128.24	+0.03	+0.02%
	GBP/USD	1.2352	+0.0014	+0.11%
	GBP/JPY	158.38	+0.18	+0.11%
	AUD/JPY	89.32	+0.15	+0.17%
	USD/CAD	1.2879	-0.0009	-0.07%

	CSL	273.09	-0.98	-0.36%
	Woolworths	37.270	-0.410	-1.09%
	ANZ Banking Group	25.840	+0.230	+0.90%
	Commonwealth Bank Australia	104.800	-0.320	-0.30%
	Telstra Corporation.	3.970	+0.040	+1.02%
	National Australia Bank	31.280	-0.200	-0.64%
	BHP Billiton Ltd	47.010	+1.450	+3.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMC	12.76	-0.14	-1.09%

	Name	Last	Chg. %	Vol.
	BHP Billiton Ltd	47.010	+3.18%	10.45M
	Westpac Banking	24.440	-0.08%	7.04M
	National Australia Bank	31.280	-0.64%	5.74M
	Woodside Petroleum	30.760	-1.13%	4.64M
	Commonwealth Bank Australia	104.800	-0.30%	2.06M
	Macquarie	181.500	+0.56%	786.17K
	CSL	273.09	-0.36%	628.72K

	Name	Last	Chg. %	Vol.
	Carnegie Clean	0.002	+100.00%	19.10M
	Analytica Ltd	0.002	+50.00%	1.49M
	Anteo Diagnostics	0.130	+38.30%	21.70M
	Tali Digital Ltd	0.008	+33.33%	11.36M
	Sihayo Gold	0.004	+33.33%	11.31K
	Sparc Technologies	0.690	+32.69%	2.94M
	Arc Funds	0.600	+31.87%	4.87K

	Name	Last	Chg. %	Vol.
	Genetic Technologies Ltd	0.003	-25.00%	3.24M
	Eneco Refresh	0.026	-23.53%	17.11K
	Mpower	0.028	-20.00%	1.06M
	colorTV	0.008	-20.00%	1.81M
	Sabre Resources Ltd	0.004	-20.00%	1.81M
	Volt Power	0.002	-20.00%	2.46M
	PNX Metals	0.004	-20.00%	468.46K