Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AMBUb | Copenhagen | DKK | Real-time | |
AMBUBc | BATS Europe | DKK | Delayed | |
0MJF | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,457.74 | 3,493.45 | 3,442.02 | -54.73 | -1.56% | 19:44:10 | ||
OMX Copenhagen Benchmark | 4,243.17 | 4,293.93 | 4,221.28 | -75.92 | -1.76% | 19:44:10 | ||
OMXC20 | 2,631.13 | 2,666.82 | 2,616.98 | -50.66 | -1.89% | 19:44:52 | ||
Copenhagen Benchmark Cap GI | 2,657.57 | 2,671.69 | 2,654.74 | -14.83 | -0.55% | 19:44:10 | ||
OMX Copenhagen Cap GI | 2,765.21 | 2,779.50 | 2,762.79 | -14.57 | -0.52% | 19:44:10 | ||
Copenhagen Cap PI | 1,449.66 | 1,457.16 | 1,448.39 | -8.43 | -0.58% | 19:44:10 | ||
Health Care Equipment & Services PI | 4,755.33 | 4,755.33 | 4,755.33 | 0.00 | 0.00% | 01:05:00 | ||
Copenhagen Health Care | 9,552.43 | 9,696.21 | 9,487.80 | -216.15 | -2.21% | 19:44:09 | ||
OMX Copenhagen All shares PI | 1,841.17 | 1,860.19 | 1,832.80 | -29.67 | -1.59% | 19:44:10 | ||
STOXX 600 | 504.90 | 504.90 | 504.90 | 0.00 | 0.00% | 19:30:17 | ||
NQ OMX Nordic 120 | 1,608.04 | 1,615.77 | 1,604.47 | -13.22 | -0.82% | 19:44:00 | ||
NQ OMX Nordic Health Care | 4,343.65 | 4,383.96 | 4,332.03 | -53.23 | -1.21% | 19:44:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,447.81 | 1,455.50 | 1,446.27 | -9.09 | -0.62% | 19:44:10 | ||
OMX Copenhagen Benchmark PI | 2,307.65 | 2,335.26 | 2,295.74 | -41.98 | -1.79% | 19:44:10 | ||
OMX Copenhagen Large Cap PI | 560.12 | 566.06 | 557.53 | -9.25 | -1.62% | 19:44:10 | ||
OMX Nordic Large Cap DKK PI | 455.38 | 457.03 | 454.60 | -3.25 | -0.71% | 19:44:00 | ||
OMX Nordic Large Cap EUR PI | 453.45 | 455.09 | 452.68 | -3.22 | -0.71% | 19:44:00 | ||
OMX Nordic Large Cap ISK PI Equity | 348.12 | 349.41 | 347.56 | -2.44 | -0.70% | 19:44:00 | ||
OMX Nordic Large Cap SEK PI | 581.92 | 584.70 | 580.74 | -3.35 | -0.57% | 19:44:00 | ||
NOMX Nordic Healthcare Net | 5,565.80 | 5,617.39 | 5,550.89 | -65.12 | -1.16% | 19:45:04 | ||
NOMX Nordic 120 Net | 2,319.30 | 2,330.38 | 2,314.08 | -18.89 | -0.81% | 19:45:04 | ||
OMX Nordic EUR PI | 495.85 | 497.52 | 495.05 | -3.36 | -0.67% | 19:44:10 | ||
OMX Nordic All-Share ISK PI Equity | 354.42 | 355.65 | 353.88 | -2.36 | -0.66% | 19:44:10 | ||
OMX Nordic SEK PI | 636.33 | 639.22 | 635.10 | -3.46 | -0.54% | 19:44:10 | ||
OMXC25 | 1,887.41 | 1,902.90 | 1,884.30 | -17.66 | -0.93% | 19:44:34 | ||
OMX Nordic Large Cap DKK GI | 425.09 | 426.62 | 424.35 | -2.98 | -0.70% | 19:44:10 | ||
OMX Nordic Large Cap EUR GI | 425.04 | 426.57 | 424.31 | -2.97 | -0.69% | 19:44:10 | ||
OMX Nordic Large Cap ISK GI Equity | 612.57 | 614.84 | 611.59 | -4.22 | -0.68% | 19:44:10 | ||
OMX Nordic Large Cap SEK GI | 537.94 | 540.51 | 536.85 | -3.04 | -0.56% | 19:44:10 | ||
OMX Nordic DKK GI | 427.94 | 429.38 | 427.24 | -2.86 | -0.66% | 19:44:10 | ||
OMX Nordic DKK PI | 497.97 | 499.64 | 497.15 | -3.38 | -0.67% | 19:44:10 | ||
OMX Nordic EUR GI | 427.89 | 429.33 | 427.20 | -2.84 | -0.66% | 19:44:10 | ||
OMX Nordic All-Share ISK GI Equity | 615.71 | 617.84 | 614.77 | -4.03 | -0.65% | 19:44:10 | ||
OMX Nordic SEK GI | 541.55 | 544.01 | 540.51 | -2.88 | -0.53% | 19:44:10 | ||
NOMXN120GI | 2,491.23 | 2,503.12 | 2,485.62 | -20.23 | -0.81% | 19:45:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review