Altium Ltd (ALU)

Sydney
30.66
-1.39(-4.34%)
  • Volume:
    287,935
  • Bid/Ask:
    30.63/30.66
  • Day's Range:
    30.55 - 31.43

ALU Historical Data

Time Frame:
Daily
11/07/2022 - 10/08/2022
30.6631.2331.4330.55287.94K-4.34%
32.0531.1932.1531.10309.22K+3.05%
31.1031.6531.6730.87186.71K-1.92%
31.7131.9732.2731.58190.82K-0.50%
31.8731.8432.6331.40395.09K+2.84%
30.9931.3531.3530.72216.38K-0.70%
31.2130.5531.2330.55257.74K+1.86%
30.6431.2031.6330.56284.54K-1.70%
31.1730.9331.4230.60379.19K+2.97%
30.2730.3030.8629.85370.42K+2.26%
29.6029.0029.7028.60454.22K-0.10%
29.6329.9329.9328.88240.18K-0.37%
29.7429.9630.1429.54209.92K-1.13%
30.0830.6030.6329.89441.62K-2.18%
30.7530.1330.7630.11385.18K+3.61%
29.6829.6129.9829.41251.83K+2.20%
29.0429.1329.3228.47212.80K-1.09%
29.3629.7729.7728.90243.67K+1.00%
29.0728.9529.4628.88207.30K-1.39%
29.4829.1029.6128.50189.61K+1.97%
28.9129.0529.0528.48203.18K+0.42%
28.7928.7528.9328.32193.30K+0.10%
28.7629.1529.3928.62196.52K-1.37%
Highest: 32.63Lowest: 28.32Difference: 4.31Average: 30.20Change %: 5.14
  • Altium will be over 40.00 by Christmas.
    4
    • I started watching it at $34.94
      0
      • It’s at all time peak and time to hold sales
        0