Adairs Ltd (ADH)

2.540
+0.090(+3.67%)
  • Volume:
    840,522
  • Bid/Ask:
    2.530/2.540
  • Day's Range:
    2.420 - 2.545
High dividend Yield

ADH Historical Data

Time Frame:
Daily
11/07/2022 - 09/08/2022
2.5402.4502.5452.420840.52K+3.67%
2.4502.5102.5102.410634.25K-1.21%
2.4802.4502.4902.450773.43K+1.22%
2.4502.5502.5702.4501.15M-2.39%
2.5102.5002.5302.430594.93K+1.21%
2.4802.4702.5202.440742.00K+0.81%
2.4602.4202.4702.410492.10K+2.07%
2.4102.3602.4602.3451.69M+2.99%
2.3402.3302.3902.2701.13M+4.00%
2.2502.3002.3002.240498.99K-1.75%
2.2902.3302.3402.255721.13K-1.29%
2.3202.3202.3402.280569.78K0.00%
2.3202.4802.4802.3101.10M-6.07%
2.4702.4002.4902.390574.18K+4.22%
2.3702.3502.3902.330529.61K+3.04%
2.3002.2502.3202.230587.04K+1.32%
2.2702.3002.3002.240507.39K-0.44%
2.2802.2602.2902.230519.31K+0.44%
2.2702.1402.2702.140388.49K+6.57%
2.1302.1202.1702.110531.48K+0.95%
2.1102.1402.1402.070522.93K-2.76%
2.1702.3302.3302.160984.25K-5.65%
Highest: 2.570Lowest: 2.070Difference: 0.500Average: 2.349Change %: 10.435