3M Co BDR (MMMC34)

B3
Currency in BRL
Disclaimer
122.03
+0.25(+0.21%)
Closed

MMMC34 Historical Data

Time Frame
Daily
03/11/2023 - 03/12/2023
DatePrice OpenHigh Low Vol. Change %
122.03121.00122.39120.851.49K+0.21%
121.78121.60123.50121.601.09K+1.18%
120.36121.00121.45120.201.33K-0.53%
121.00119.33121.00118.400.40K+1.40%
119.33119.06119.33116.400.24K+1.47%
117.60117.20117.60116.520.23K+0.34%
117.20117.10119.51117.100.07K+0.09%
117.10115.21117.17115.201.32K+1.63%
115.22115.56115.83114.480.33K-0.29%
115.56119.45119.45114.950.18K-1.36%
117.15116.72118.07116.260.42K+0.54%
116.52115.95116.64111.010.58K+0.87%
115.52113.46115.93113.460.72K+1.82%
113.46114.51114.94113.461.65K-0.51%
114.04113.49114.16113.160.14K+0.46%
113.52113.06114.18113.061.09K+0.41%
113.06114.63114.63112.000.52K-0.08%
113.15114.62114.62112.990.53K-1.29%
114.63116.68116.68113.890.48K-0.51%
115.22113.70115.91113.590.48K+2.24%
Highest
123.50
Change %
8.28
Average
116.67
Difference
12.49
Lowest
111.01