Breaking News

USD/ZAR - US Dollar South African Rand

	Symbol	Exchange	Currency
	USD/ZAR	Real-time FX	ZAR	Real-time
	AFRc1	B3	ZAR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.3466 +0.0453 +0.25%

20:04:51 - Real-time Data.

Prev. Close: 18.3013
Bid/Ask: 18.3378 / 18.3553
Day's Range: 18.2816 - 18.3779

Type: Currency

Group: Exotic

Base: US Dollar

Second: South African Rand

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

USD/ZAR Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the USD ZAR - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
USDZAR ON FWD	13.3600	14.3600	13.7500	1.0000	2.2600	8:04:35
USDZAR TN FWD	41.4000	42.5400	42.5000	14.0000	30.3000	8:04:40
USDZAR SN FWD	13.8600	14.1100	41.3100	13.8000	-25.1400	8:04:37
USDZAR SW FWD	99.1100	100.1500	100.5700	99.2300	4.0000	8:04:42
USDZAR 2W FWD	200.5000	206.5000	239.8000	203.6000	-20.2800	8:04:45
USDZAR 3W FWD	307.9600	308.2600	312.6200	306.9900	8.8600	8:04:52
USDZAR 1M FWD	450.9000	460.9000	456.3000	454.7000	28.1400	8:04:55
USDZAR 2M FWD	934.9400	935.9400	935.7500	911.6200	67.9800	8:04:51
USDZAR 3M FWD	1376.4399	1386.0000	1401.7500	1363.5500	20.1400	8:04:46
USDZAR 4M FWD	1847.8600	1852.8600	1856.3900	1834.0500	15.8600	8:04:55
USDZAR 5M FWD	2339.0000	2369.0000	2360.2900	2352.3101	30.0000	8:04:50
USDZAR 6M FWD	2804.0000	2844.0000	2843.7500	2825.9500	-20.9600	8:04:45
USDZAR 7M FWD	3303.0000	3353.0000	3336.9199	3319.5400	52.5800	8:04:50
USDZAR 8M FWD	3843.7400	3863.7400	3861.9199	3819.9800	72.7900	8:04:45
USDZAR 9M FWD	4312.5000	4371.0000	4381.0000	4339.5098	3.5000	8:04:55
USDZAR 10M FWD	4866.0000	4936.0000	4954.2598	4911.4199	385.2400	8:04:45
USDZAR 11M FWD	5378.0000	5458.0000	5471.2900	5410.1299	2.8000	8:04:50
USDZAR 1Y FWD	5876.0000	5976.0000	5968.7700	5892.0000	26.3200	8:04:50
USDZAR 15M FWD	7560.3301	7690.3301	7600.4502	7542.0000	123.3300	8:04:53
USDZAR 2Y FWD	12485.0000	13026.0000	12693.0000	12698.9902	42.0000	8:04:50
USDZAR 3Y FWD	19746.0000	20854.0000	19746.0000	20217.4004	540.0000	8:04:50
USDZAR 4Y FWD	28047.9004	29547.9004	28047.9004	29032.5000	423.4000	8:04:18
USDZAR 5Y FWD	37701.8984	39701.8984	37701.8984	38894.0000	4508.0000	8:04:18

My Sentiments

What is your sentiment on USD/ZAR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

USD/ZAR Discussions

Write your thoughts about USD/ZAR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Siphamandla Mpanza Apr 15, 2021 19:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Still going down

0 0

Report

Manoja Biswal Feb 05, 2021 23:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

will this pair go for a buy ?

0 0

Report

Neel Banerjee Jan 22, 2021 19:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Any thoughts on the sell?

0 0

Report

Gordon Thelander Mar 21, 2020 12:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I believe Friday's close was the lowest against the USD in history?

0 0

Report

Mpho Maidi Apr 24, 2019 5:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

M15 still selling.

0 0

Report

Nkosinathi Dlamini Mar 06, 2019 11:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Signal candle has formed on H1... Now waiting for a confirmation Candle then go long... What's your thoughts???

4 0

Report

Sibusiso Sipho Jan 30, 2019 0:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what is the Spread on USD ZAR pair on XM ?

0 0

Report

Ikaneng Khunoana Oct 10, 2018 18:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

petrol prices

0 1

Report

Stuart Dillon Sep 28, 2018 13:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Why on earth is it down when the US is steaming ahead and SA is stuffed

0 0

Report

Flin Makeham Aug 25, 2018 15:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

where is an ongoing - ZAR/USD forum?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203648594">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203648594" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203648594" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203648594">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,094.70	-46.40	-0.57%
ASX 200 Futures	8,057.5	-73.0	-0.90%
ASX All Ordinaries	8,326.40	-36.70	-0.44%
US 500	5,802.0	-40.5	-0.69%
Dow Jones	43,006.59	+485.60	+1.14%
China A50 Futures	13,281.5	+60.5	+0.46%
Dollar Index	104.140	-0.112	-0.11%

Crude Oil WTI	66.30	-0.01	-0.02%
Natural Gas	4.375	-0.075	-1.69%
Gold	2,907.39	-18.61	-0.64%
Silver	33.045	-0.089	-0.27%
Copper	4.7538	-0.0402	-0.84%
US Sugar #11	18.29	+0.09	+0.49%
US Coffee C	409.95	+11.55	+2.90%

Australia 10Y	4.515	+0.025	+0.56%
Australia 5Y	3.974	+0.007	+0.18%
New Zealand 10Y	4.698	+0.083	+1.73%
U.S. 10Y	4.321	+0.054	+1.27%
Japan 10Y	1.498	-0.016	-1.06%
China 10Y	1.769	+0.014	+0.80%
Singapore 10Y	2.763	+0.051	+1.88%

CSL	262.00	-2.26	-0.86%
Woolworths	28.490	-0.230	-0.80%
ANZ Holdings	29.380	+0.020	+0.07%
Commonwealth Bank Australia	153.590	-2.800	-1.79%
Telstra Group	4.170	-0.040	-0.95%
National Australia Bank	34.590	+0.040	+0.12%
BHP Group Ltd	39.230	-0.310	-0.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USD/ZAR	18.3466	+0.0453	+0.25%