Breaking News

USD/ZAR - US Dollar South African Rand

	Symbol	Exchange	Currency
	USD/ZAR	Real-time FX	ZAR	Real-time
	AFRc1	B3	ZAR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.0173 -0.1013 -0.56%

01:05:42 - Real-time Data.

Prev. Close: 18.1186
Bid/Ask: 18.0123 / 18.0223
Day's Range: 17.9713 - 18.1814

Type: Currency

Group: Exotic

Base: US Dollar

Second: South African Rand

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

USD/ZAR Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the USD ZAR - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
USDZAR ON FWD	16.6300	18.1300	17.2600	15.1000	0.4300	13:05:27
USDZAR TN FWD	46.9000	47.9000	50.8400	17.8900	30.5100	13:05:47
USDZAR SN FWD	15.0600	16.2900	48.6000	15.5000	-32.7700	13:05:51
USDZAR SW FWD	104.3700	113.3700	110.0500	107.9800	-1.0800	13:05:47
USDZAR 2W FWD	214.2500	218.7500	223.8000	210.5000	-8.7500	13:05:49
USDZAR 3W FWD	335.9000	343.9000	346.3500	334.5700	6.8400	13:05:47
USDZAR 1M FWD	493.2000	503.2000	507.3600	481.0000	18.7000	13:05:52
USDZAR 2M FWD	980.3500	1001.7500	1005.3000	963.9600	25.1500	13:05:52
USDZAR 3M FWD	1423.4399	1450.5000	1458.6801	1433.9301	-14.5600	13:05:51
USDZAR 4M FWD	1844.0000	1866.0000	1868.1600	1829.0000	-17.0000	13:05:47
USDZAR 5M FWD	2314.2200	2320.2200	2326.6201	2316.2000	29.9400	13:05:51
USDZAR 6M FWD	2780.0000	2820.0000	2821.0000	2777.4399	61.0000	13:05:47
USDZAR 7M FWD	3191.0000	3241.0000	3275.0000	3229.4299	-6.0000	13:05:18
USDZAR 8M FWD	3619.9099	3724.9099	3707.3301	3667.7400	-8.8600	13:05:05
USDZAR 9M FWD	4124.0000	4144.0000	4176.7300	4139.5000	19.0000	13:05:53
USDZAR 10M FWD	4571.0000	4641.0000	4768.0000	4616.5200	-35.2000	13:05:47
USDZAR 11M FWD	4978.3999	5203.3999	5291.0000	5075.2402	-62.6000	13:05:47
USDZAR 1Y FWD	5485.0000	5585.0000	5593.0098	5543.8101	-55.0000	13:05:42
USDZAR 15M FWD	6856.0000	7016.0000	7097.5000	7016.0000	-56.7700	13:05:47
USDZAR 2Y FWD	11095.0000	11895.0000	11649.0000	11787.5898	-368.0000	13:03:18
USDZAR 3Y FWD	17448.0000	19048.0000	18000.0000	18667.0000	112.0000	13:05:52
USDZAR 4Y FWD	25188.8008	27438.8008	25442.8008	27369.5000	-348.1000	12:50:18
USDZAR 5Y FWD	34638.0000	37232.0000	36960.0000	36743.0000	2525.0000	13:05:47

My Sentiments

What is your sentiment on USD/ZAR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

USD/ZAR Discussions

Write your thoughts about USD/ZAR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Siphamandla Mpanza Apr 15, 2021 19:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Still going down

0 0

Report

Manoja Biswal Feb 05, 2021 23:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

will this pair go for a buy ?

0 0

Report

Neel Banerjee Jan 22, 2021 19:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Any thoughts on the sell?

0 0

Report

Gordon Thelander Mar 21, 2020 12:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I believe Friday's close was the lowest against the USD in history?

0 0

Report

Mpho Maidi Apr 24, 2019 5:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

M15 still selling.

0 0

Report

Nkosinathi Dlamini Mar 06, 2019 11:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Signal candle has formed on H1... Now waiting for a confirmation Candle then go long... What's your thoughts???

4 0

Report

Sibusiso Sipho Jan 30, 2019 0:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what is the Spread on USD ZAR pair on XM ?

0 0

Report

Ikaneng Khunoana Oct 10, 2018 18:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

petrol prices

0 1

Report

Stuart Dillon Sep 28, 2018 13:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Why on earth is it down when the US is steaming ahead and SA is stuffed

0 0

Report

Flin Makeham Aug 25, 2018 15:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

where is an ongoing - ZAR/USD forum?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203648594">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203648594" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203648594" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203648594">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,323.00	-3.30	-0.04%
ASX 200 Futures	8,372.0	+22.5	+0.27%
ASX All Ordinaries	8,567.00	-12.10	-0.14%
US 500	5,944.3	+27.2	+0.46%
Dow Jones	43,408.47	+139.53	+0.32%
China A50 Futures	13,453.0	+44.0	+0.33%
Dollar Index	106.565	-0.051	-0.05%

Crude Oil WTI	70.09	+1.34	+1.95%
Natural Gas	3.430	+0.237	+7.42%
Gold	2,669.70	+18.00	+0.68%
Silver	31.137	+0.132	+0.43%
Copper	4.1333	-0.0222	-0.53%
US Sugar #11	21.37	-0.28	-1.29%
US Coffee C	293.03	+0.53	+0.18%

Australia 10Y	4.599	+0.014	+0.31%
Australia 5Y	4.213	+0.006	+0.14%
New Zealand 10Y	4.715	-0.025	-0.63%
U.S. 10Y	4.393	-0.013	-0.29%
Japan 10Y	1.085	-0.011	-1.00%
China 10Y	2.083	-0.008	-0.38%
Singapore 10Y	2.858	-0.012	-0.35%

CSL	273.72	-0.58	-0.21%
Woolworths	29.880	-0.260	-0.86%
ANZ Holdings	32.250	+0.070	+0.22%
Commonwealth Bank Australia	156.240	-0.140	-0.09%
Telstra Group	3.850	0.000	0.00%
National Australia Bank	39.510	+0.190	+0.48%
BHP Group Ltd	39.810	-0.270	-0.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USD/ZAR	18.0173	-0.1013	-0.56%

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - November 27th Thursday, November 28, 2024 | 02:00 EDT

Invest Smarter: Investing.com Essential Tools You Must Know - December 11th Thursday, December 12, 2024 | 02:00 EDT