Breaking News

USD/ZAR - US Dollar South African Rand

	Symbol	Exchange	Currency
	USD/ZAR	Real-time FX	ZAR	Real-time
	AFRc1	B3	ZAR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.6513 +0.0825 +0.43%

01/02 - Closed.

Prev. Close: 18.6513
Bid/Ask: 18.6459 / 18.7139
Day's Range: 18.5082 - 18.7367

Type: Currency

Group: Exotic

Base: US Dollar

Second: South African Rand

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

USD/ZAR Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the USD ZAR - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
USDZAR ON FWD	13.5000	19.5000	48.5400	17.6400	-35.2000	01/02
USDZAR TN FWD	14.0800	17.0800	16.3700	16.1800	-1.5100	01/02
USDZAR SN FWD	13.8300	18.8300	16.2000	17.0000	3.0100	2:26:55
USDZAR SW FWD	109.0000	118.0000	109.0000	118.0000	-4.8600	01/02
USDZAR 2W FWD	212.0900	242.0900	212.0900	242.0900	22.4900	2:26:55
USDZAR 3W FWD	320.3100	358.3100	320.3100	358.3100	-10.1900	2:26:55
USDZAR 1M FWD	433.1400	471.1400	433.1400	471.1400	-13.9900	2:26:55
USDZAR 2M FWD	923.3000	968.3000	923.3000	968.3000	-10.0000	2:26:55
USDZAR 3M FWD	1401.9000	1461.9000	1401.9000	1461.9000	-15.2000	2:26:55
USDZAR 4M FWD	1896.5500	1924.5500	1910.7400	1924.5500	-5.4500	01/02
USDZAR 5M FWD	2424.8000	2460.8000	2447.2500	2460.8000	-5.2000	01/02
USDZAR 6M FWD	2872.5500	2922.5500	2904.5801	2922.5500	-20.4700	01/02
USDZAR 7M FWD	3392.1499	3454.1499	3417.3601	3449.5300	-24.4100	01/02
USDZAR 8M FWD	3920.1499	3996.1499	3958.9399	3996.1499	-44.9600	01/02
USDZAR 9M FWD	4424.1001	4507.1001	4425.2998	4507.0000	-2.6900	2:26:55
USDZAR 10M FWD	4945.0000	5028.0000	4945.0000	5028.0000	238.3000	2:26:55
USDZAR 11M FWD	5495.7998	5578.7998	5495.7998	5578.7998	914.2000	2:26:55
USDZAR 1Y FWD	6023.1001	6106.1001	6023.1001	6106.1001	59.1800	2:26:55
USDZAR 15M FWD	7287.2998	7841.0000	7468.0000	7720.0000	-166.7000	31/01
USDZAR 2Y FWD	11808.0000	13106.0000	12128.0000	12675.0000	-339.0000	2:26:55
USDZAR 3Y FWD	18418.0000	20818.0000	18818.0000	20418.0000	-390.0000	31/01
USDZAR 4Y FWD	25728.0000	27978.0000	26103.5996	27603.5996	-123.4000	31/01
USDZAR 5Y FWD	33314.0000	42115.0000	36846.0000	38584.0000	849.3000	01/02

My Sentiments

What is your sentiment on USD/ZAR?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

USD/ZAR Discussions

Write your thoughts about USD/ZAR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Siphamandla Mpanza Apr 15, 2021 19:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Still going down

0 0

Report

Manoja Biswal Feb 05, 2021 23:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

will this pair go for a buy ?

0 0

Report

Neel Banerjee Jan 22, 2021 19:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Any thoughts on the sell?

0 0

Report

Gordon Thelander Mar 21, 2020 12:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I believe Friday's close was the lowest against the USD in history?

0 0

Report

Mpho Maidi Apr 24, 2019 5:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

M15 still selling.

0 0

Report

Nkosinathi Dlamini Mar 06, 2019 11:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Signal candle has formed on H1... Now waiting for a confirmation Candle then go long... What's your thoughts???

4 0

Report

Sibusiso Sipho Jan 30, 2019 0:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what is the Spread on USD ZAR pair on XM ?

0 0

Report

Ikaneng Khunoana Oct 10, 2018 18:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

petrol prices

0 1

Report

Stuart Dillon Sep 28, 2018 13:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Why on earth is it down when the US is steaming ahead and SA is stuffed

0 0

Report

Flin Makeham Aug 25, 2018 15:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

where is an ongoing - ZAR/USD forum?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203648594">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203648594" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203648594" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203648594">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,532.30	+38.60	+0.45%
ASX 200 Futures	8,434.0	-88.5	-1.04%
ASX All Ordinaries	8,789.70	+43.80	+0.50%
US 500	6,038.1	-33.1	-0.54%
Dow Jones	44,544.66	-337.47	-0.75%
China A50 Futures	13,164.0	+160.0	+1.23%
Dollar Index	108.220	+0.590	+0.55%

Crude Oil WTI	72.53	-0.20	-0.27%
Natural Gas	3.044	-0.003	0.00%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
Copper	4.2790	-0.0285	-0.70%
US Sugar #11	19.35	-0.12	-0.62%
US Coffee C	377.85	+4.45	+1.19%

Australia 10Y	4.431	+0.033	+0.68%
Australia 5Y	3.947	+0.018	+0.51%
New Zealand 10Y	4.590	+0.017	+0.44%
U.S. 10Y	4.542	+0.022	+0.44%
Japan 10Y	1.242	+0.033	+2.48%
China 10Y	1.640	-0.010	-0.61%
Singapore 10Y	2.907	+0.030	+1.04%

CSL	280.43	+0.70	+0.25%
Woolworths	30.460	-0.050	-0.16%
ANZ Holdings	30.620	-0.050	-0.16%
Commonwealth Bank Australia	160.560	-0.050	-0.03%
Telstra Group	3.950	-0.040	-1.00%
National Australia Bank	40.140	+0.240	+0.60%
BHP Group Ltd	39.950	+0.470	+1.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USD/ZAR	18.6513	+0.0825	+0.43%