Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/ZAR | Real-time FX | ZAR | Real-time | |
AFRc1 | B3 | ZAR | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.053264 | +0.000724 | 0.052539 | 0.053407 | 0.052371 | 16392 | 09:22 | Q / C / O | |
May 24 | 0.052500s | +0.000575 | 0.052500 | 0.052500 | 0.052500 | 0 | 04/25/24 | Q / C / O | |
Jun 24 | 0.053050 | +0.000700 | 0.052275 | 0.053200 | 0.052200 | 7683 | 09:22 | Q / C / O | |
Jul 24 | 0.052225s | +0.000575 | 0.000000 | 0.052225 | 0.052225 | 0 | 04/25/24 | Q / C / O | |
Aug 24 | 0.052075s | +0.000575 | 0.000000 | 0.052075 | 0.052075 | 0 | 04/25/24 | Q / C / O | |
Sep 24 | 0.052125 | +0.000150 | 0.052125 | 0.052125 | 0.052125 | 3 | 04:04 | Q / C / O | |
Oct 24 | 0.051850s | +0.000575 | 0.000000 | 0.051850 | 0.051850 | 0 | 04/25/24 | Q / C / O | |
Nov 24 | 0.051675s | +0.000550 | 0.000000 | 0.051675 | 0.051675 | 0 | 04/25/24 | Q / C / O | |
Dec 24 | 0.051550s | +0.000575 | 0.000000 | 0.051550 | 0.051550 | 0 | 04/25/24 | Q / C / O | |
Jan 25 | 0.051425s | +0.000575 | 0.000000 | 0.051425 | 0.051425 | 0 | 04/25/24 | Q / C / O | |
Feb 25 | 0.051275s | +0.000575 | 0.000000 | 0.051275 | 0.051275 | 0 | 04/25/24 | Q / C / O | |
Mar 25 | 0.051125s | +0.000575 | 0.000000 | 0.051125 | 0.051125 | 0 | 04/25/24 | Q / C / O | |
Apr 25 | 0.051000s | +0.000575 | 0.000000 | 0.051000 | 0.051000 | 0 | 04/25/24 | Q / C / O | |
May 25 | 0.050825s | +0.000575 | 0.000000 | 0.050825 | 0.050825 | 0 | 04/25/24 | Q / C / O | |
Jun 25 | 0.050650s | +0.000550 | 0.000000 | 0.050650 | 0.050650 | 0 | 04/25/24 | Q / C / O | |
Sep 25 | 0.050150s | +0.000550 | 0.000000 | 0.050150 | 0.050150 | 0 | 04/25/24 | Q / C / O | |
Dec 25 | 0.049675s | +0.000550 | 0.000000 | 0.049675 | 0.049675 | 0 | 04/25/24 | Q / C / O | |
Mar 26 | 0.049200s | +0.000550 | 0.000000 | 0.049200 | 0.049200 | 0 | 04/25/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review