Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/NOK | Real-time FX | NOK | Real-time | |
NTc1 | ICE | NOK | Delayed | |
NONc1 | B3 | NOK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDNOK ON FWD | -3.7500 | -1.7500 | 6.6500 | -13.3000 | 2.1400 | 2:02:39 | |
USDNOK TN FWD | -9.2500 | -7.2500 | -2.9500 | -8.1000 | -5.2900 | 2:00:29 | |
USDNOK SN FWD | -2.9000 | -2.5300 | -0.5100 | -8.1700 | 7.0700 | 2:02:45 | |
USDNOK SW FWD | -21.4000 | -17.4000 | -10.2700 | -19.1200 | -0.5600 | 2:02:44 | |
USDNOK 2W FWD | -41.9900 | -36.8600 | -39.3500 | -40.5000 | -0.6400 | 2:02:45 | |
USDNOK 3W FWD | -63.2000 | -57.2000 | -57.7500 | -67.9600 | 8.9500 | 2:02:48 | |
USDNOK 1M FWD | -86.3000 | -78.3000 | -83.6300 | -88.8000 | 7.3500 | 2:02:03 | |
USDNOK 2M FWD | -168.9000 | -155.2500 | -161.3700 | -162.4000 | 2.9000 | 2:02:45 | |
USDNOK 3M FWD | -252.3000 | -231.6000 | -238.7000 | -241.8000 | 2.7000 | 2:02:45 | |
USDNOK 4M FWD | -332.7000 | -305.0500 | -313.9600 | -313.3300 | 3.3000 | 2:02:51 | |
USDNOK 5M FWD | -406.8500 | -372.0500 | -385.3800 | -384.0000 | 4.1500 | 2:02:51 | |
USDNOK 6M FWD | -480.0000 | -425.0000 | -454.4800 | -451.6600 | 6.0000 | 2:02:51 | |
USDNOK 7M FWD | -551.1000 | -486.9000 | -519.6500 | -495.4000 | 31.7800 | 2:02:51 | |
USDNOK 8M FWD | -625.0000 | -525.0000 | -588.8000 | -575.0500 | 7.0000 | 2:01:39 | |
USDNOK 9M FWD | -691.9000 | -609.8500 | -663.1200 | -640.9700 | 13.1000 | 2:02:51 | |
USDNOK 10M FWD | -752.0500 | -661.3000 | -705.0500 | -688.4900 | 20.9500 | 2:02:48 | |
USDNOK 11M FWD | -812.0000 | -712.2500 | -744.5000 | -761.4600 | 25.0000 | 2:02:51 | |
USDNOK 1Y FWD | -868.7500 | -760.7000 | -823.8500 | -813.0100 | 39.2500 | 2:02:51 | |
USDNOK 15M FWD | -1048.1000 | -914.1000 | -990.0000 | -985.0000 | 56.9000 | 1:32:48 | |
USDNOK 21M FWD | -1403.0000 | -1103.0000 | -1325.0000 | -1167.6899 | -13.0000 | 1:32:45 | |
USDNOK 2Y FWD | -1470.0000 | -1260.3000 | -1307.0000 | -1338.1500 | 39.0000 | 1:32:48 | |
USDNOK 3Y FWD | -2018.7500 | -1710.7500 | -2006.2500 | -1754.7500 | 1.0500 | 1:32:35 | |
USDNOK 4Y FWD | -2622.5000 | -2221.0000 | -2620.2500 | -2241.0000 | 593.6800 | 1:32:38 | |
USDNOK 5Y FWD | -3366.1001 | -2780.1001 | -2945.0000 | -2855.0000 | -272.1000 | 1:30:10 | |
USDNOK 6Y FWD | -4019.0000 | -3319.0000 | -4019.0000 | -3346.0000 | 142.0000 | 1:30:10 | |
USDNOK 7Y FWD | -4787.0000 | -3971.0000 | -4787.0000 | -3987.0000 | 837.0000 | 1:30:10 | |
USDNOK 8Y FWD | -5509.0000 | -4509.0000 | -5509.0000 | -4544.0000 | -44.0000 | 1:30:10 | |
USDNOK 9Y FWD | -6284.0000 | -5174.0000 | -6284.0000 | -5209.0000 | 313.0000 | 1:30:10 | |
USDNOK 10Y FWD | -7190.0000 | -5950.0000 | -7190.0000 | -5997.0000 | -38.0000 | 1:30:10 | |
USDNOK 15Y FWD | -4830.0000 | -3730.0000 | -4280.0000 | -4280.0000 | 0.0000 | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review