Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -2.8600 | -1.7500 | -2.3440 | -2.2560 | -0.2120 | 22:50:18 | |
USDJPY TN FWD | -6.9860 | -6.9360 | -2.3100 | -6.9610 | -4.5230 | 22:49:57 | |
USDJPY SN FWD | 0.0001 | 0.0001 | 0.0001 | -6.8520 | 7.1141 | 22:50:02 | |
USDJPY SW FWD | -16.4100 | -16.2300 | -16.3300 | -16.3300 | -0.0600 | 22:50:13 | |
USDJPY 2W FWD | -35.1000 | -34.8800 | -32.7000 | -35.0000 | -2.3800 | 22:50:13 | |
USDJPY 3W FWD | -49.5500 | -49.0900 | -49.0400 | -49.3400 | -0.3400 | 22:50:13 | |
USDJPY 1M FWD | -72.8100 | -72.6500 | -72.6600 | -72.6900 | -0.0700 | 22:50:05 | |
USDJPY 2M FWD | -150.3700 | -150.0700 | -143.4000 | -150.4500 | -6.3200 | 22:50:13 | |
USDJPY 3M FWD | -214.8800 | -214.3000 | -214.7000 | -221.2500 | 7.0600 | 22:50:13 | |
USDJPY 4M FWD | -285.0600 | -284.3600 | -284.8000 | -284.8200 | 0.2500 | 22:50:14 | |
USDJPY 5M FWD | -356.4900 | -355.5600 | -352.0200 | -356.0000 | -3.0900 | 22:50:14 | |
USDJPY 6M FWD | -419.7000 | -418.5700 | -419.3000 | -423.4500 | 5.7000 | 22:50:14 | |
USDJPY 7M FWD | -484.6300 | -481.1900 | -483.4800 | -483.3000 | -0.6500 | 22:50:14 | |
USDJPY 8M FWD | -559.5700 | -555.4400 | -556.3000 | -557.9000 | -2.6100 | 22:50:14 | |
USDJPY 9M FWD | -620.7700 | -616.0400 | -618.7000 | -618.9700 | 1.6300 | 22:50:14 | |
USDJPY 10M FWD | -676.5800 | -671.3600 | -674.4000 | -674.7500 | -0.0300 | 22:50:13 | |
USDJPY 11M FWD | -739.5200 | -733.7200 | -735.6100 | -736.4000 | -2.1500 | 22:50:13 | |
USDJPY 1Y FWD | -794.9700 | -788.6500 | -792.7000 | -796.6900 | 4.0100 | 22:50:13 | |
USDJPY 15M FWD | -967.0600 | -960.7100 | -966.0100 | -966.9000 | -0.5200 | 22:20:07 | |
USDJPY 21M FWD | -1274.9301 | -1265.8800 | -1272.0000 | -1276.0000 | -0.6400 | 22:20:07 | |
USDJPY 2Y FWD | -1419.4200 | -1408.9900 | -1407.9800 | -1409.4000 | -0.7900 | 22:20:07 | |
USDJPY 3Y FWD | -1954.5400 | -1949.1300 | -1952.7700 | -1949.3400 | -0.1500 | 22:20:07 | |
USDJPY 4Y FWD | -2470.4700 | -2440.5300 | -2439.0000 | -2488.0000 | 0.0500 | 22:20:07 | |
USDJPY 5Y FWD | -2938.4099 | -2919.0400 | -2935.8000 | -2962.0000 | -1.2900 | 22:20:07 | |
USDJPY 6Y FWD | -3415.0000 | -3345.0000 | -3411.0000 | -3345.0000 | 1.0000 | 22:10:58 | |
USDJPY 7Y FWD | -3792.4800 | -3775.4800 | -3792.4700 | -3775.4800 | 93.3400 | 22:19:23 | |
USDJPY 8Y FWD | -4220.0000 | -4130.0000 | -4213.0000 | -4130.0000 | -1.0000 | 22:11:05 | |
USDJPY 9Y FWD | -4579.0000 | -4479.0000 | -4572.0000 | -4479.0000 | 1.0000 | 22:16:58 | |
USDJPY 10Y FWD | -4920.0000 | -4815.0000 | -4915.0000 | -4815.0000 | -6.0000 | 22:10:58 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 21:00:18 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 21:00:18 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 21:00:18 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 21:00:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review