Breaking News

USD/JPY - US Dollar Japanese Yen

Symbol	Exchange	Currency
USD/JPY	Real-time FX	JPY	Real-time
XJFc1	TAIFEX	JPY	Delayed
JPRTSc1	Moscow	JPY	Delayed
JAPc1	B3	JPY	Delayed
JAPc2	B3	JPY	Delayed
JPYFIX=RTS	Moscow	JPY	Real-time

Add to/Remove from a Portfolio Add to Watchlist

117.31 0.00 0.00%

14/03 - Closed.

Prev. Close: 117.31
Bid/Ask: 117.31 / 117.31
Day's Range: 117.31 - 117.31

Type: Currency

Group: Minor

Base: US Dollar

Second: Japanese Yen

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

USD/JPY Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the USD JPY - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
USDJPY ON FWD	-5.0100	-4.6400	-5.0100	-4.6400	0.0400	15/03
USDJPY TN FWD	-1.9680	-1.3090	-1.9680	-1.3090	0.0010	2:36:16
USDJPY SN FWD	-1.6590	-1.6260	-1.6590	-1.6260	0.0010	2:36:16
USDJPY SW FWD	-11.6300	-11.4000	-11.6300	-11.4000	0.1200	2:36:16
USDJPY 2W FWD	-24.7300	-24.2700	-24.7300	-24.2700	-0.2600	2:36:14
USDJPY 3W FWD	-36.5300	-35.8400	-36.5300	-35.8400	-0.2200	2:36:15
USDJPY 1M FWD	-53.3900	-52.3600	-53.3900	-52.3600	0.0100	2:36:14
USDJPY 2M FWD	-105.4500	-103.3900	-105.4500	-103.3900	0.0100	2:36:14
USDJPY 3M FWD	-154.6700	-151.6100	-154.6700	-151.6100	0.0100	2:36:15
USDJPY 4M FWD	-202.4100	-198.3400	-202.4100	-198.3400	1.8600	2:36:15
USDJPY 5M FWD	-249.2300	-244.1100	-249.2300	-244.1100	-0.0100	2:36:15
USDJPY 6M FWD	-295.9300	-289.7500	-295.9300	-289.7500	-0.0100	2:36:16
USDJPY 7M FWD	-339.2900	-337.4700	-339.2900	-337.4700	-0.0200	2:36:16
USDJPY 8M FWD	-379.4800	-377.4100	-379.4800	-377.4100	0.0200	2:36:15
USDJPY 9M FWD	-420.3300	-418.0100	-420.3300	-418.0100	0.0900	2:36:15
USDJPY 10M FWD	-468.6400	-466.0300	-468.6400	-466.0300	0.1700	2:36:14
USDJPY 11M FWD	-505.2000	-503.6000	-504.9300	-503.7900	1.2700	15/03
USDJPY 1Y FWD	-542.1000	-538.9900	-542.1000	-538.9900	0.3300	2:36:14
USDJPY 15M FWD	-655.8600	-651.9400	-655.8600	-651.9400	-0.6800	2:36:14
USDJPY 21M FWD	-872.6800	-867.1200	-872.6800	-867.1200	-1.5700	2:36:14
USDJPY 2Y FWD	-977.0100	-970.6400	-977.0100	-970.6400	-1.4700	2:36:14
USDJPY 3Y FWD	-1391.1200	-1386.2100	-1391.1200	-1386.2100	-2.3400	2:36:15
USDJPY 4Y FWD	-1808.7800	-1782.0601	-1808.7800	-1782.0601	-3.1500	2:36:15
USDJPY 5Y FWD	-2199.2600	-2182.2100	-2199.2600	-2182.2100	-3.1100	2:36:15
USDJPY 6Y FWD	-2595.0000	-2553.0000	-2506.0000	-2566.0000	-76.0000	14/03
USDJPY 7Y FWD	-3074.2300	-2767.8701	-3074.2300	-2767.8701	-123.2300	14/03
USDJPY 8Y FWD	-3295.0000	-3233.0000	-3192.0000	-3260.0000	-84.0000	14/03
USDJPY 9Y FWD	-3606.0000	-3531.0000	-3606.0000	-3531.0000	8.0000	14/03
USDJPY 10Y FWD	-3940.0000	-3852.0000	-3940.0000	-3852.0000	-11.0000	14/03
USDJPY 12Y FWD	-3611.0000	-3486.0000	-3548.5000	-3548.5000	0.0000	13/03
USDJPY 15Y FWD	-4196.0000	-4056.0000	-4126.0000	-4126.0000	0.0000	13/03
USDJPY 20Y FWD	-4942.0000	-4792.0000	-4867.0000	-4867.0000	0.0000	13/03
USDJPY 30Y FWD	-5683.8101	-5559.4502	-5621.6299	-5621.6299	0.0000	13/03

My Sentiments

What is your sentiment on USD/JPY?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

USD/JPY Discussions

Write your thoughts about USD/JPY

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

akinjide adelakin Nov 05, 2024 17:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

the story line on the htf is a pointer you interested

0 0

Report

Ezra Mugabe Sep 29, 2024 14:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

any voment on gbpjpy

0 0

Report

Steven Roberts Sep 06, 2023 23:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

ministry of finance first warning in a while today of FX intervention. 150 likely but drop will be fast a furious if BOJ intervene again like last October

1 2

Report

Moslay Uddin Aug 12, 2023 2:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

160 by next week.BOJ or MOF will not interve they are just bluffing.Why should you invest in yen?

1 0

Report

Saith Adnan May 12, 2023 0:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

USD/IRAQ

3 0

Report

Moslay Uddin Apr 25, 2023 0:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Look like in future toilet tissue will be expensive than yen.A bunch o idiots at BOJ

1 0

Report

Moslay Uddin Apr 17, 2023 13:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Boj is coming up with a big surprise in next policy meeting Though they are giving ultra dovish impressio to the market.back to 120 in a matter of time.

1 0

Report

Moslay Uddin Mar 13, 2023 23:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

worst performing currency last yeats destined to be best forex currency of this year.dollar yen will be less than 100 in few weeks

1 1

Report

Moslay Uddin Feb 17, 2023 14:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I think last NFP,retail sales and PPI data were manipulated to hide the debt ceiling crisis,ohio explosion.this is the last lough for dollar before it is going to hell.Soon USA gonna default on its own debt.dont be fool

1 0

Report

Au Trader Sep 06, 2022 17:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

ready for blood bath

3 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="241750571">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="241750571" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="241750571" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="241750571">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,789.70	+40.60	+0.52%
ASX 200 Futures	7,867.5	+127.0	+1.64%
ASX All Ordinaries	8,013.30	+46.70	+0.59%
US 500	5,625.6	+104.4	+1.89%
Dow Jones	41,488.19	+674.62	+1.65%
China A50 Futures	13,739.0	+437.0	+3.29%
Dollar Index	103.710	-0.130	-0.13%

Crude Oil WTI	67.18	+0.63	+0.95%
Natural Gas	4.104	-0.007	-0.17%
Gold	3,001.10	+9.80	+0.33%
Silver	34.433	+0.127	+0.37%
Copper	4.8960	-0.0295	-0.60%
US Sugar #11	19.19	-0.06	-0.31%
US Coffee C	377.20	-8.50	-2.20%

Australia 10Y	4.420	-0.003	-0.07%
Australia 5Y	3.938	-0.014	-0.35%
New Zealand 10Y	4.678	+0.008	+0.17%
U.S. 10Y	4.318	+0.049	+1.15%
Japan 10Y	1.503	-0.020	-1.31%
China 10Y	1.890	-0.020	-1.05%
Singapore 10Y	2.641	+0.028	+1.07%

CSL	250.05	+1.56	+0.63%
Woolworths	27.880	-0.060	-0.21%
ANZ Holdings	28.290	-0.050	-0.18%
Commonwealth Bank Australia	142.360	-1.640	-1.14%
Telstra Group	4.100	+0.010	+0.24%
National Australia Bank	33.300	+0.090	+0.27%
BHP Group Ltd	38.650	+0.410	+1.07%

Recent Quotes

Name	Price	Chg.	Chg. %
USD/JPY	117.31	0.00	0.00%
Caja Ingenieros S.	9.092	-0.070	-0.72%
Monyx Strategi Of.	321.930	+3.260	+1.02%
ChinaAMC Xianjinb.	1.000	0.000	0%
Allianz Rohstofff.	650.160	+11.940	+1.87%
Alcala Institucio.	12.45	-0.01	-0.06%
LoCorr Market Tre.	10.77	+0.02	+0.19%
Oasis Crescent In.	7.696	-0.070	-0.85%