Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -10.3200 | -8.2110 | -9.3000 | -8.9000 | 1.0230 | 26/04 | |
USDJPY TN FWD | -2.7000 | -2.6000 | -2.6800 | -2.6400 | 0.1000 | 6:26:31 | |
USDJPY SN FWD | -2.4200 | -2.4100 | -2.4200 | -2.4100 | 0.0770 | 6:26:31 | |
USDJPY SW FWD | -17.0500 | -16.9500 | -17.0500 | -16.9900 | 0.0600 | 6:25:13 | |
USDJPY 2W FWD | -33.7000 | -33.6000 | -33.7000 | -33.6500 | 0.0700 | 6:26:31 | |
USDJPY 3W FWD | -50.9700 | -49.8500 | -50.4200 | -50.4200 | -0.2800 | 6:25:04 | |
USDJPY 1M FWD | -79.2000 | -79.1000 | -79.0400 | -79.1500 | 0.9300 | 6:26:31 | |
USDJPY 2M FWD | -146.6500 | -146.5000 | -145.9600 | -148.1800 | 0.4100 | 6:26:31 | |
USDJPY 3M FWD | -219.8500 | -219.6000 | -218.8600 | -219.7100 | 0.4900 | 6:25:13 | |
USDJPY 4M FWD | -296.1000 | -295.7500 | -296.1000 | -295.7900 | 0.4700 | 6:26:31 | |
USDJPY 5M FWD | -360.9000 | -360.4000 | -360.9000 | -360.5900 | 0.8300 | 6:25:13 | |
USDJPY 6M FWD | -430.6500 | -429.9000 | -428.4600 | -430.1800 | 0.9000 | 6:26:31 | |
USDJPY 7M FWD | -498.8000 | -497.7000 | -498.5900 | -499.3500 | 0.5600 | 6:26:31 | |
USDJPY 8M FWD | -582.7000 | -581.3000 | -581.6800 | -581.3000 | -0.4600 | 6:25:13 | |
USDJPY 9M FWD | -642.5500 | -640.9500 | -642.5500 | -645.6600 | 1.1400 | 6:26:31 | |
USDJPY 10M FWD | -700.6000 | -698.4000 | -700.6000 | -699.9800 | 4.0900 | 6:26:31 | |
USDJPY 11M FWD | -765.4600 | -754.9200 | -760.8600 | -759.3900 | -3.0900 | 26/04 | |
USDJPY 1Y FWD | -822.7500 | -818.7500 | -821.6800 | -820.2000 | 1.4300 | 6:25:07 | |
USDJPY 15M FWD | -1007.5000 | -994.3300 | -1000.9000 | -998.1200 | -2.6900 | 4:00:41 | |
USDJPY 21M FWD | -1346.1000 | -1327.9000 | -1339.7000 | -1333.9100 | -4.0400 | 4:00:40 | |
USDJPY 2Y FWD | -1494.5900 | -1476.9100 | -1493.2300 | -1482.6300 | -0.9000 | 26/04 | |
USDJPY 3Y FWD | -2095.0000 | -2055.0000 | -2076.9900 | -2071.4399 | -18.3900 | 26/04 | |
USDJPY 4Y FWD | -2619.1201 | -2588.5200 | -2619.1201 | -2588.7700 | -0.0400 | 26/04 | |
USDJPY 5Y FWD | -3040.1399 | -3020.3000 | -3040.1399 | -3094.5901 | 73.6900 | 26/04 | |
USDJPY 6Y FWD | -3605.0000 | -3535.0000 | -3604.0000 | -3538.0000 | 33.0000 | 26/04 | |
USDJPY 7Y FWD | -4040.0000 | -3960.0000 | -4040.0000 | -3960.0000 | 39.0000 | 26/04 | |
USDJPY 8Y FWD | -4450.0000 | -4360.0000 | -4450.0000 | -4360.0000 | 44.0000 | 26/04 | |
USDJPY 9Y FWD | -4820.0000 | -4720.0000 | -4820.0000 | -4720.0000 | 49.0000 | 26/04 | |
USDJPY 10Y FWD | -5171.0000 | -5066.0000 | -5171.0000 | -5066.0000 | 50.0000 | 26/04 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 25/04 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 25/04 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 25/04 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review