Breaking News

USD/CAD - US Dollar Canadian Dollar

Symbol	Exchange	Currency
USD/CAD	Real-time FX	CAD	Real-time
CANc1	B3	CAD	Delayed
CANc2	B3	CAD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1.3873 -0.0065 -0.46%

03:38:51 - Real-time Data.

Prev. Close: 1.3938
Bid/Ask: 1.3873 / 1.3874
Day's Range: 1.3857 - 1.3949

Type: Currency

Group: Major

Base: US Dollar

Second: Canadian Dollar

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

USD/CAD Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the USD CAD - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
USDCAD ON FWD	-0.9420	-0.8720	-0.0720	-0.8720	-0.4980	16:08:48
USDCAD TN FWD	-1.5000	-1.4690	-0.0700	-1.8000	-1.1500	16:08:37
USDCAD SN FWD	-1.5000	-1.4690	-0.4460	-1.5300	-0.9150	16:08:37
USDCAD SW FWD	-2.7500	-2.5500	-2.6400	-2.7000	0.0400	16:08:59
USDCAD 2W FWD	-5.4600	-5.2600	-5.3500	-5.4100	0.1100	16:08:51
USDCAD 3W FWD	-8.2000	-8.0000	-8.0900	-9.3000	0.5700	16:07:59
USDCAD 1M FWD	-12.2800	-11.7800	-12.0100	-12.7400	0.7100	16:08:54
USDCAD 2M FWD	-28.4700	-27.7500	-28.0000	-28.6100	0.3200	16:08:59
USDCAD 3M FWD	-44.2700	-43.3100	-42.7600	-44.3200	-0.8300	16:08:58
USDCAD 4M FWD	-58.2100	-57.4200	-57.1000	-58.2200	-0.5600	16:09:00
USDCAD 5M FWD	-73.7600	-72.1800	-72.2000	-73.3200	0.0100	16:08:58
USDCAD 6M FWD	-90.7100	-87.3000	-87.6100	-88.6000	-1.3600	16:08:58
USDCAD 7M FWD	-105.8200	-103.3200	-102.9400	-104.4600	0.0800	16:08:57
USDCAD 8M FWD	-119.8000	-117.0000	-116.7300	-118.7700	-0.4200	16:08:59
USDCAD 9M FWD	-138.3000	-128.0600	-130.4700	-132.9100	-4.2700	16:08:58
USDCAD 10M FWD	-148.0000	-144.4000	-143.6600	-147.8800	0.4000	16:08:59
USDCAD 11M FWD	-161.3000	-157.3000	-156.0900	-160.3500	-0.1000	16:08:59
USDCAD 1Y FWD	-180.9400	-167.2400	-169.4200	-173.4200	-6.6400	16:08:58
USDCAD 15M FWD	-214.0500	-207.0500	-206.1400	-210.7100	-0.0500	15:38:59
USDCAD 21M FWD	-287.5000	-271.5000	-271.1400	-279.4300	-1.7500	15:38:41
USDCAD 2Y FWD	-327.2900	-303.9900	-303.5800	-312.5000	-1.6800	15:39:01
USDCAD 3Y FWD	-478.8100	-405.7300	-435.4000	-444.1000	-10.7100	15:37:29
USDCAD 4Y FWD	-578.7000	-561.7000	-558.3000	-572.3000	32.2000	15:36:10
USDCAD 5Y FWD	-759.8100	-601.7600	-586.3000	-682.2000	5.4700	15:38:56
USDCAD 6Y FWD	-782.0000	-756.0000	-755.0000	-776.0000	36.0000	15:36:27
USDCAD 7Y FWD	-856.0000	-826.0000	-828.0000	-857.0000	49.0000	15:33:12
USDCAD 8Y FWD	-920.0000	-885.0000	-890.0000	-920.0000	45.0000	15:33:12
USDCAD 9Y FWD	-981.0000	-942.0000	-947.0000	-986.0000	43.0000	15:33:12
USDCAD 10Y FWD	-1054.9700	-992.7300	-999.0000	-1037.0000	75.5900	15:35:38
USDCAD 12Y FWD	-1197.6899	-1136.4301	-1169.7422	-1263.2490	23.5979	16:08:52
USDCAD 15Y FWD	-1411.3300	-1310.9700	-1351.9388	-1465.4677	15.8652	16:08:52
USDCAD 20Y FWD	-1820.3199	-1689.2400	-1727.5056	-1879.0906	-5.1376	16:08:52

My Sentiments

What is your sentiment on USD/CAD?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

USD/CAD Discussions

Write your thoughts about USD/CAD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Anita Gupta Sep 19, 2023 5:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy 👍

0 0

Report

Khadka Biraj Apr 24, 2023 15:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

now buy or sell

0 0

Report

Hank Suhagiya May 06, 2021 12:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bullish forecast by BIg Bank

0 0

Report

Hank Suhagiya May 06, 2021 12:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

USDCAD: 1.26 to 1.30 prediction by BIG Bank forecast

0 0

Report

Albertus Korb Apr 29, 2021 5:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell to 1.2200

0 1

Report

Albertus Korb Apr 29, 2021 5:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Canada pure benefiting form Goldman sacks prediction and sanctions on Russia , their economy is bouncing back fast, so unless US tappers QE and take a better stance on interest rates we will not see a greenback uptick strongly just yet .my 2 cents

0 0

Report

Saman85 Apr 26, 2021 20:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

USDCAD as expected breaking lower finally and heading to making new yearly lows

0 1

Report

Saman85 Apr 23, 2021 22:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Usdcad about to break down and head lower, get in while its cheaper, target yearly lows

0 1

Report

Saman85 Apr 22, 2021 8:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Keep selling this rally, it will drop during European session

0 1

Report

Saman85 Apr 22, 2021 1:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

As I said sell the rallies, will be making new lows for the year

0 1

Report

Saman85 Apr 22, 2021 0:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Like I said sell the rallies, this will head south and make new yearly lows

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204420244">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204420244" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204420244" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204420244">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200742665">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200742665" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200742665" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200742665">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,226.30	+26.80	+0.33%
ASX 200 Futures	8,291.5	+79.0	+0.96%
ASX All Ordinaries	8,481.60	+25.60	+0.30%
US 500	5,966.4	+37.4	+0.63%
Dow Jones	43,721.12	-8.81	-0.02%
China A50 Futures	14,247.0	+695.5	+5.13%
Dollar Index	104.345	-0.640	-0.61%

Crude Oil WTI	71.64	-0.05	-0.07%
Natural Gas	2.694	-0.053	-1.93%
Gold	2,703.00	+26.70	+1.00%
Silver	31.835	+0.504	+1.61%
Copper	4.4160	+0.1700	+4.00%
US Sugar #11	22.23	+0.20	+0.91%
US Coffee C	260.30	+11.55	+4.64%

Australia 10Y	4.680	+0.029	+0.62%
Australia 5Y	4.287	+0.033	+0.78%
New Zealand 10Y	4.721	-0.018	-0.42%
U.S. 10Y	4.357	-0.074	-1.67%
Japan 10Y	1.003	-0.008	-0.79%
China 10Y	2.131	+0.005	+0.24%
Singapore 10Y	2.885	-0.012	-0.35%

CSL	283.39	-2.34	-0.82%
Woolworths	29.640	-0.040	-0.13%
ANZ Holdings	31.710	+0.440	+1.41%
Commonwealth Bank Australia	147.260	+1.800	+1.24%
Telstra Group	3.880	+0.010	+0.26%
National Australia Bank	39.330	+0.080	+0.20%
BHP Group Ltd	42.990	+0.390	+0.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USD/CAD	1.3873	-0.0065	-0.46%

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - November 13th Thursday, November 14, 2024 | 02:00 EDT