Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CAD | Real-time FX | CAD | Real-time | |
CANc1 | B3 | CAD | Delayed | |
CANc2 | B3 | CAD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -0.6510 | -0.6160 | -0.2540 | -0.6650 | 0.0540 | 11:57:25 | |
USDCAD TN FWD | -0.2280 | -0.1930 | -0.1500 | -0.5900 | 0.4270 | 11:57:25 | |
USDCAD SN FWD | -0.2280 | -0.1930 | -0.1500 | -0.5530 | 0.4370 | 11:57:25 | |
USDCAD SW FWD | -1.4700 | -1.3900 | -1.2000 | -1.4300 | -0.0200 | 11:56:58 | |
USDCAD 2W FWD | -2.8900 | -2.7100 | -2.6100 | -2.7900 | 0.0100 | 11:56:59 | |
USDCAD 3W FWD | -4.4200 | -4.2800 | -4.0000 | -4.4100 | -0.1700 | 11:56:10 | |
USDCAD 1M FWD | -5.9100 | -5.8800 | -5.8700 | -6.3100 | 0.5200 | 11:57:17 | |
USDCAD 2M FWD | -12.7400 | -12.2800 | -11.6300 | -12.6000 | 0.1400 | 11:57:24 | |
USDCAD 3M FWD | -20.4000 | -19.8200 | -19.9900 | -20.2900 | -0.2400 | 11:57:19 | |
USDCAD 4M FWD | -28.6900 | -27.5900 | -27.9300 | -28.3000 | -0.3100 | 11:57:14 | |
USDCAD 5M FWD | -36.5800 | -35.2200 | -35.7500 | -36.0900 | 0.2900 | 11:57:14 | |
USDCAD 6M FWD | -45.2500 | -43.6500 | -44.0800 | -44.7300 | 0.5400 | 11:57:19 | |
USDCAD 7M FWD | -53.3000 | -51.4900 | -52.4300 | -53.1300 | -0.9200 | 11:57:15 | |
USDCAD 8M FWD | -61.6600 | -59.4200 | -60.8400 | -61.4800 | 0.5100 | 11:57:15 | |
USDCAD 9M FWD | -72.5300 | -70.5200 | -70.6800 | -71.4600 | 0.8400 | 11:57:22 | |
USDCAD 10M FWD | -81.4000 | -77.4000 | -78.3000 | -79.3200 | 3.2900 | 11:57:19 | |
USDCAD 11M FWD | -88.4700 | -84.7700 | -86.4100 | -87.6100 | -1.4700 | 11:57:15 | |
USDCAD 1Y FWD | -97.5000 | -93.1000 | -94.0200 | -95.5500 | 1.9900 | 11:57:24 | |
USDCAD 15M FWD | -126.4500 | -106.4500 | -116.5100 | -115.5900 | -5.1600 | 11:27:25 | |
USDCAD 21M FWD | -161.3400 | -152.2200 | -154.7100 | -156.5000 | 3.4100 | 11:27:22 | |
USDCAD 2Y FWD | -192.0000 | -168.0000 | -173.3100 | -175.1000 | -2.8500 | 11:27:15 | |
USDCAD 3Y FWD | -283.5000 | -253.5000 | -256.0000 | -257.4000 | -5.0500 | 11:27:15 | |
USDCAD 4Y FWD | -387.1400 | -319.9200 | -330.6000 | -342.6000 | -0.9400 | 11:27:22 | |
USDCAD 5Y FWD | -467.2400 | -385.5900 | -419.0000 | -413.1000 | 30.9300 | 11:27:25 | |
USDCAD 6Y FWD | -508.0000 | -471.0000 | -482.0000 | -483.0000 | 49.0000 | 11:27:12 | |
USDCAD 7Y FWD | -559.0000 | -509.0000 | -527.0000 | -512.0000 | 137.9900 | 11:23:26 | |
USDCAD 8Y FWD | -602.0000 | -537.0000 | -566.0000 | -554.0000 | 82.0000 | 11:19:08 | |
USDCAD 9Y FWD | -635.0000 | -560.0000 | -592.0000 | -580.0000 | 95.0000 | 11:26:25 | |
USDCAD 10Y FWD | -660.0000 | -580.0000 | -626.0000 | -580.0000 | 78.0000 | 11:23:18 | |
USDCAD 12Y FWD | -780.1200 | -619.5200 | -724.5662 | -820.9603 | -12.7747 | 11:57:21 | |
USDCAD 15Y FWD | -874.1100 | -672.8200 | -792.9982 | -899.0658 | -22.0988 | 11:57:21 | |
USDCAD 20Y FWD | -1081.8900 | -812.6900 | -983.4179 | -1105.2455 | -42.4567 | 11:57:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review